Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 10.237,391 | 10.237,391 | 10.237,391 | 10.237,391 | 0,02% |
24/04/2024 | 10.235,588 | 10.235,588 | 10.235,588 | 10.235,588 | 0,02% |
23/04/2024 | 10.233,732 | 10.233,732 | 10.233,732 | 10.233,732 | 0,02% |
22/04/2024 | 10.232,181 | 10.232,181 | 10.232,181 | 10.232,181 | 0,04% |
19/04/2024 | 10.227,963 | 10.227,963 | 10.227,963 | 10.227,963 | 0,02% |
18/04/2024 | 10.226,429 | 10.226,429 | 10.226,429 | 10.226,429 | 0,02% |
17/04/2024 | 10.224,833 | 10.224,833 | 10.224,833 | 10.224,833 | 0,02% |
16/04/2024 | 10.223,067 | 10.223,067 | 10.223,067 | 10.223,067 | 0,01% |
15/04/2024 | 10.222,022 | 10.222,022 | 10.222,022 | 10.222,022 | 0,04% |
12/04/2024 | 10.218,070 | 10.218,070 | 10.218,070 | 10.218,070 | 0,02% |
11/04/2024 | 10.215,532 | 10.215,532 | 10.215,532 | 10.215,532 | 0,02% |
10/04/2024 | 10.213,783 | 10.213,783 | 10.213,783 | 10.213,783 | -0,23% |
25/04/2024 | 10.237,391 | 10.237,391 | 10.237,391 | 10.237,391 | 0,02% |
24/04/2024 | 10.235,588 | 10.235,588 | 10.235,588 | 10.235,588 | 0,02% |
23/04/2024 | 10.233,732 | 10.233,732 | 10.233,732 | 10.233,732 | 0,02% |
22/04/2024 | 10.232,181 | 10.232,181 | 10.232,181 | 10.232,181 | 0,04% |
19/04/2024 | 10.227,963 | 10.227,963 | 10.227,963 | 10.227,963 | 0,02% |
18/04/2024 | 10.226,429 | 10.226,429 | 10.226,429 | 10.226,429 | 0,02% |
17/04/2024 | 10.224,833 | 10.224,833 | 10.224,833 | 10.224,833 | 0,02% |
16/04/2024 | 10.223,067 | 10.223,067 | 10.223,067 | 10.223,067 | 0,01% |
15/04/2024 | 10.222,022 | 10.222,022 | 10.222,022 | 10.222,022 | 0,04% |
12/04/2024 | 10.218,070 | 10.218,070 | 10.218,070 | 10.218,070 | 0,02% |
11/04/2024 | 10.215,532 | 10.215,532 | 10.215,532 | 10.215,532 | 0,02% |
10/04/2024 | 10.213,783 | 10.213,783 | 10.213,783 | 10.213,783 | 0,02% |
09/04/2024 | 10.211,677 | 10.211,677 | 10.211,677 | 10.211,677 | 0,02% |
08/04/2024 | 10.209,631 | 10.209,631 | 10.209,631 | 10.209,631 | 0,04% |
05/04/2024 | 10.205,121 | 10.205,121 | 10.205,121 | 10.205,121 | 0,02% |
04/04/2024 | 10.203,414 | 10.203,414 | 10.203,414 | 10.203,414 | 0,03% |
03/04/2024 | 10.200,055 | 10.200,055 | 10.200,055 | 10.200,055 | 0,01% |
02/04/2024 | 10.199,333 | 10.199,333 | 10.199,333 | 10.199,333 | 0,08% |
Le + haut: 10.237,391 | Le + bas: 10.199,333 | Différence: 38,058 | Moyenne: 10.221,680 | Variation %: 0,454 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs