Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.231,103 | 2.231,103 | 2.231,103 | 2.231,103 | 0,45% |
06/05/2024 | 2.221,044 | 2.221,044 | 2.221,044 | 2.221,044 | 0,68% |
03/05/2024 | 2.206,051 | 2.206,051 | 2.206,051 | 2.206,051 | 0,21% |
02/05/2024 | 2.201,364 | 2.201,364 | 2.201,364 | 2.201,364 | -0,33% |
29/04/2024 | 2.208,696 | 2.208,696 | 2.208,696 | 2.208,696 | 0,21% |
26/04/2024 | 2.204,000 | 2.204,000 | 2.204,000 | 2.204,000 | 0,76% |
25/04/2024 | 2.187,406 | 2.187,406 | 2.187,406 | 2.187,406 | -0,23% |
24/04/2024 | 2.192,512 | 2.192,512 | 2.192,512 | 2.192,512 | 0,47% |
23/04/2024 | 2.182,309 | 2.182,309 | 2.182,309 | 2.182,309 | 0,50% |
22/04/2024 | 2.171,505 | 2.171,505 | 2.171,505 | 2.171,505 | 0,60% |
19/04/2024 | 2.158,454 | 2.158,454 | 2.158,454 | 2.158,454 | -0,56% |
18/04/2024 | 2.170,612 | 2.170,612 | 2.170,612 | 2.170,612 | 0,06% |
17/04/2024 | 2.169,258 | 2.169,258 | 2.169,258 | 2.169,258 | -2,77% |
07/05/2024 | 2.231,103 | 2.231,103 | 2.231,103 | 2.231,103 | 0,45% |
06/05/2024 | 2.221,044 | 2.221,044 | 2.221,044 | 2.221,044 | 0,68% |
03/05/2024 | 2.206,051 | 2.206,051 | 2.206,051 | 2.206,051 | 0,21% |
02/05/2024 | 2.201,364 | 2.201,364 | 2.201,364 | 2.201,364 | -0,33% |
29/04/2024 | 2.208,696 | 2.208,696 | 2.208,696 | 2.208,696 | 0,21% |
26/04/2024 | 2.204,000 | 2.204,000 | 2.204,000 | 2.204,000 | 0,76% |
25/04/2024 | 2.187,406 | 2.187,406 | 2.187,406 | 2.187,406 | -0,23% |
24/04/2024 | 2.192,512 | 2.192,512 | 2.192,512 | 2.192,512 | 0,47% |
23/04/2024 | 2.182,309 | 2.182,309 | 2.182,309 | 2.182,309 | 0,50% |
22/04/2024 | 2.171,505 | 2.171,505 | 2.171,505 | 2.171,505 | 0,60% |
19/04/2024 | 2.158,454 | 2.158,454 | 2.158,454 | 2.158,454 | -0,56% |
18/04/2024 | 2.170,612 | 2.170,612 | 2.170,612 | 2.170,612 | 0,06% |
17/04/2024 | 2.169,258 | 2.169,258 | 2.169,258 | 2.169,258 | -0,11% |
16/04/2024 | 2.171,691 | 2.171,691 | 2.171,691 | 2.171,691 | -0,73% |
15/04/2024 | 2.187,643 | 2.187,643 | 2.187,643 | 2.187,643 | -0,62% |
12/04/2024 | 2.201,259 | 2.201,259 | 2.201,259 | 2.201,259 | -0,47% |
11/04/2024 | 2.211,646 | 2.211,646 | 2.211,646 | 2.211,646 | 0,25% |
Le + haut: 2.231,103 | Le + bas: 2.158,454 | Différence: 72,649 | Moyenne: 2.192,696 | Variation %: 1,132 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs