Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.630,600 | 2.630,600 | 2.630,600 | 2.630,600 | 2,34% |
29/04/2024 | 2.570,360 | 2.570,360 | 2.570,360 | 2.570,360 | 2,06% |
26/04/2024 | 2.518,590 | 2.518,590 | 2.518,590 | 2.518,590 | -1,77% |
25/04/2024 | 2.563,910 | 2.563,910 | 2.563,910 | 2.563,910 | -0,24% |
24/04/2024 | 2.570,150 | 2.570,150 | 2.570,150 | 2.570,150 | -0,03% |
23/04/2024 | 2.570,980 | 2.570,980 | 2.570,980 | 2.570,980 | 1,59% |
22/04/2024 | 2.530,740 | 2.530,740 | 2.530,740 | 2.530,740 | 0,01% |
19/04/2024 | 2.530,440 | 2.530,440 | 2.530,440 | 2.530,440 | -1,53% |
18/04/2024 | 2.569,710 | 2.569,710 | 2.569,710 | 2.569,710 | 0,59% |
17/04/2024 | 2.554,560 | 2.554,560 | 2.554,560 | 2.554,560 | -1,27% |
16/04/2024 | 2.587,500 | 2.587,500 | 2.587,500 | 2.587,500 | -2,50% |
05/04/2024 | 2.653,820 | 2.653,820 | 2.653,820 | 2.653,820 | -0,19% |
04/04/2024 | 2.658,780 | 2.658,780 | 2.658,780 | 2.658,780 | 0,64% |
03/04/2024 | 2.641,920 | 2.641,920 | 2.641,920 | 2.641,920 | -0,92% |
02/04/2024 | 2.666,370 | 2.666,370 | 2.666,370 | 2.666,370 | 1,36% |
30/04/2024 | 2.630,600 | 2.630,600 | 2.630,600 | 2.630,600 | 2,34% |
29/04/2024 | 2.570,360 | 2.570,360 | 2.570,360 | 2.570,360 | 2,06% |
26/04/2024 | 2.518,590 | 2.518,590 | 2.518,590 | 2.518,590 | -1,77% |
25/04/2024 | 2.563,910 | 2.563,910 | 2.563,910 | 2.563,910 | -0,24% |
24/04/2024 | 2.570,150 | 2.570,150 | 2.570,150 | 2.570,150 | -0,03% |
23/04/2024 | 2.570,980 | 2.570,980 | 2.570,980 | 2.570,980 | 1,59% |
22/04/2024 | 2.530,740 | 2.530,740 | 2.530,740 | 2.530,740 | 0,01% |
19/04/2024 | 2.530,440 | 2.530,440 | 2.530,440 | 2.530,440 | -1,53% |
18/04/2024 | 2.569,710 | 2.569,710 | 2.569,710 | 2.569,710 | 0,59% |
17/04/2024 | 2.554,560 | 2.554,560 | 2.554,560 | 2.554,560 | -1,27% |
16/04/2024 | 2.587,500 | 2.587,500 | 2.587,500 | 2.587,500 | -2,50% |
05/04/2024 | 2.653,820 | 2.653,820 | 2.653,820 | 2.653,820 | -0,19% |
04/04/2024 | 2.658,780 | 2.658,780 | 2.658,780 | 2.658,780 | 0,64% |
03/04/2024 | 2.641,920 | 2.641,920 | 2.641,920 | 2.641,920 | -0,92% |
02/04/2024 | 2.666,370 | 2.666,370 | 2.666,370 | 2.666,370 | 0,30% |
Le + haut: 2.666,370 | Le + bas: 2.518,590 | Différence: 147,780 | Moyenne: 2.587,895 | Variation %: -1,049 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs