Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.772,789 | 1.772,789 | 1.772,789 | 1.772,789 | 0,18% |
06/05/2024 | 1.769,632 | 1.769,632 | 1.769,632 | 1.769,632 | 0,17% |
05/05/2024 | 1.766,664 | 1.766,664 | 1.766,664 | 1.766,664 | 0,02% |
04/05/2024 | 1.766,317 | 1.766,317 | 1.766,317 | 1.766,317 | 0,02% |
03/05/2024 | 1.765,971 | 1.765,971 | 1.765,971 | 1.765,971 | 0,32% |
02/05/2024 | 1.760,396 | 1.760,396 | 1.760,396 | 1.760,396 | 0,10% |
01/05/2024 | 1.758,637 | 1.758,637 | 1.758,637 | 1.758,637 | 0,02% |
30/04/2024 | 1.758,286 | 1.758,286 | 1.758,286 | 1.758,286 | 0,14% |
29/04/2024 | 1.755,745 | 1.755,745 | 1.755,745 | 1.755,745 | 0,19% |
28/04/2024 | 1.752,379 | 1.752,379 | 1.752,379 | 1.752,379 | 0,02% |
27/04/2024 | 1.752,033 | 1.752,033 | 1.752,033 | 1.752,033 | 0,02% |
26/04/2024 | 1.751,687 | 1.751,687 | 1.751,687 | 1.751,687 | 0,17% |
25/04/2024 | 1.748,782 | 1.748,782 | 1.748,782 | 1.748,782 | -0,08% |
24/04/2024 | 1.750,168 | 1.750,168 | 1.750,168 | 1.750,168 | 0,06% |
23/04/2024 | 1.749,098 | 1.749,098 | 1.749,098 | 1.749,098 | 0,22% |
22/04/2024 | 1.745,295 | 1.745,295 | 1.745,295 | 1.745,295 | 0,11% |
21/04/2024 | 1.743,375 | 1.743,375 | 1.743,375 | 1.743,375 | 0,02% |
20/04/2024 | 1.743,024 | 1.743,024 | 1.743,024 | 1.743,024 | 0,02% |
19/04/2024 | 1.742,673 | 1.742,673 | 1.742,673 | 1.742,673 | 0,16% |
18/04/2024 | 1.739,906 | 1.739,906 | 1.739,906 | 1.739,906 | -0,25% |
17/04/2024 | 1.744,253 | 1.744,253 | 1.744,253 | 1.744,253 | -0,06% |
16/04/2024 | 1.745,228 | 1.745,228 | 1.745,228 | 1.745,228 | -0,36% |
15/04/2024 | 1.751,615 | 1.751,615 | 1.751,615 | 1.751,615 | -0,23% |
14/04/2024 | 1.755,664 | 1.755,664 | 1.755,664 | 1.755,664 | 0,02% |
13/04/2024 | 1.755,319 | 1.755,319 | 1.755,319 | 1.755,319 | 0,02% |
12/04/2024 | 1.754,974 | 1.754,974 | 1.754,974 | 1.754,974 | -0,00% |
11/04/2024 | 1.755,019 | 1.755,019 | 1.755,019 | 1.755,019 | -0,17% |
10/04/2024 | 1.758,067 | 1.758,067 | 1.758,067 | 1.758,067 | -0,15% |
09/04/2024 | 1.760,635 | 1.760,635 | 1.760,635 | 1.760,635 | 0,11% |
Le + haut: 1.772,789 | Le + bas: 1.739,906 | Différence: 32,884 | Moyenne: 1.754,263 | Variation %: 0,802 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs