Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.738,284 | 1.738,284 | 1.738,284 | 1.738,284 | 0,02% |
20/05/2024 | 1.737,918 | 1.737,918 | 1.737,918 | 1.737,918 | 0,13% |
19/05/2024 | 1.735,711 | 1.735,711 | 1.735,711 | 1.735,711 | 0,02% |
18/05/2024 | 1.735,345 | 1.735,345 | 1.735,345 | 1.735,345 | 0,02% |
17/05/2024 | 1.734,979 | 1.734,979 | 1.734,979 | 1.734,979 | -0,02% |
16/05/2024 | 1.735,297 | 1.735,297 | 1.735,297 | 1.735,297 | 0,15% |
15/05/2024 | 1.732,723 | 1.732,723 | 1.732,723 | 1.732,723 | 0,35% |
14/05/2024 | 1.726,764 | 1.726,764 | 1.726,764 | 1.726,764 | -0,04% |
13/05/2024 | 1.727,520 | 1.727,520 | 1.727,520 | 1.727,520 | -0,10% |
12/05/2024 | 1.729,300 | 1.729,300 | 1.729,300 | 1.729,300 | 0,02% |
11/05/2024 | 1.728,933 | 1.728,933 | 1.728,933 | 1.728,933 | 0,02% |
10/05/2024 | 1.728,566 | 1.728,566 | 1.728,566 | 1.728,566 | -0,08% |
09/05/2024 | 1.729,996 | 1.729,996 | 1.729,996 | 1.729,996 | -0,07% |
08/05/2024 | 1.731,164 | 1.731,164 | 1.731,164 | 1.731,164 | 0,11% |
07/05/2024 | 1.729,217 | 1.729,217 | 1.729,217 | 1.729,217 | 0,19% |
06/05/2024 | 1.726,021 | 1.726,021 | 1.726,021 | 1.726,021 | 0,20% |
05/05/2024 | 1.722,552 | 1.722,552 | 1.722,552 | 1.722,552 | 0,02% |
04/05/2024 | 1.722,233 | 1.722,233 | 1.722,233 | 1.722,233 | 0,02% |
03/05/2024 | 1.721,912 | 1.721,912 | 1.721,912 | 1.721,912 | 0,44% |
02/05/2024 | 1.714,302 | 1.714,302 | 1.714,302 | 1.714,302 | 0,04% |
01/05/2024 | 1.713,681 | 1.713,681 | 1.713,681 | 1.713,681 | 0,02% |
30/04/2024 | 1.713,357 | 1.713,357 | 1.713,357 | 1.713,357 | 0,11% |
29/04/2024 | 1.711,393 | 1.711,393 | 1.711,393 | 1.711,393 | 0,23% |
28/04/2024 | 1.707,497 | 1.707,497 | 1.707,497 | 1.707,497 | 0,02% |
27/04/2024 | 1.707,176 | 1.707,176 | 1.707,176 | 1.707,176 | 0,02% |
26/04/2024 | 1.706,855 | 1.706,855 | 1.706,855 | 1.706,855 | 0,26% |
25/04/2024 | 1.702,486 | 1.702,486 | 1.702,486 | 1.702,486 | -0,01% |
24/04/2024 | 1.702,724 | 1.702,724 | 1.702,724 | 1.702,724 | 0,07% |
23/04/2024 | 1.701,507 | 1.701,507 | 1.701,507 | 1.701,507 | 0,28% |
Le + haut: 1.738,284 | Le + bas: 1.701,507 | Différence: 36,777 | Moyenne: 1.722,600 | Variation %: 2,445 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs