Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 5.764,730 | 5.764,730 | 5.764,730 | 5.764,730 | -0,88% |
02/06/2024 | 5.815,895 | 5.815,895 | 5.815,895 | 5.815,895 | -0,01% |
01/06/2024 | 5.816,292 | 5.816,292 | 5.816,292 | 5.816,292 | -0,01% |
31/05/2024 | 5.816,691 | 5.816,691 | 5.816,691 | 5.816,691 | -0,59% |
30/05/2024 | 5.851,328 | 5.851,328 | 5.851,328 | 5.851,328 | 0,66% |
29/05/2024 | 5.812,956 | 5.812,956 | 5.812,956 | 5.812,956 | 0,71% |
28/05/2024 | 5.771,719 | 5.771,719 | 5.771,719 | 5.771,719 | -0,30% |
27/05/2024 | 5.788,871 | 5.788,871 | 5.788,871 | 5.788,871 | -0,41% |
26/05/2024 | 5.812,719 | 5.812,719 | 5.812,719 | 5.812,719 | -0,01% |
25/05/2024 | 5.813,123 | 5.813,123 | 5.813,123 | 5.813,123 | -0,01% |
24/05/2024 | 5.813,527 | 5.813,527 | 5.813,527 | 5.813,527 | -0,74% |
23/05/2024 | 5.856,734 | 5.856,734 | 5.856,734 | 5.856,734 | 0,48% |
22/05/2024 | 5.828,799 | 5.828,799 | 5.828,799 | 5.828,799 | 1,98% |
21/05/2024 | 5.715,721 | 5.715,721 | 5.715,721 | 5.715,721 | -0,01% |
20/05/2024 | 5.716,119 | 5.716,119 | 5.716,119 | 5.716,119 | -0,95% |
19/05/2024 | 5.770,657 | 5.770,657 | 5.770,657 | 5.770,657 | -0,01% |
18/05/2024 | 5.771,058 | 5.771,058 | 5.771,058 | 5.771,058 | -0,01% |
17/05/2024 | 5.771,459 | 5.771,459 | 5.771,459 | 5.771,459 | -0,36% |
16/05/2024 | 5.792,035 | 5.792,035 | 5.792,035 | 5.792,035 | 0,14% |
15/05/2024 | 5.783,671 | 5.783,671 | 5.783,671 | 5.783,671 | -0,21% |
14/05/2024 | 5.795,981 | 5.795,981 | 5.795,981 | 5.795,981 | -0,46% |
13/05/2024 | 5.822,549 | 5.822,549 | 5.822,549 | 5.822,549 | 0,39% |
12/05/2024 | 5.799,782 | 5.799,782 | 5.799,782 | 5.799,782 | -0,01% |
11/05/2024 | 5.800,186 | 5.800,186 | 5.800,186 | 5.800,186 | -0,01% |
10/05/2024 | 5.800,590 | 5.800,590 | 5.800,590 | 5.800,590 | -0,97% |
09/05/2024 | 5.857,512 | 5.857,512 | 5.857,512 | 5.857,512 | -0,49% |
08/05/2024 | 5.886,533 | 5.886,533 | 5.886,533 | 5.886,533 | 0,94% |
07/05/2024 | 5.831,503 | 5.831,503 | 5.831,503 | 5.831,503 | 1,24% |
06/05/2024 | 5.760,182 | 5.760,182 | 5.760,182 | 5.760,182 | 0,03% |
05/05/2024 | 5.758,212 | 5.758,212 | 5.758,212 | 5.758,212 | -0,01% |
Le + haut: 5.886,533 | Le + bas: 5.715,721 | Différence: 170,812 | Moyenne: 5.799,904 | Variation %: 0,106 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs