Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 32,046 | 32,046 | 32,046 | 32,046 | 1,32% |
08/05/2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07/05/2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03/05/2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02/05/2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30/04/2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29/04/2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26/04/2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25/04/2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24/04/2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23/04/2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
22/04/2024 | 31,937 | 31,937 | 31,937 | 31,937 | -2,02% |
19/04/2024 | 32,594 | 32,594 | 32,594 | 32,594 | 0,59% |
18/04/2024 | 32,403 | 32,403 | 32,403 | 32,403 | 0,30% |
17/04/2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,81% |
09/05/2024 | 32,046 | 32,046 | 32,046 | 32,046 | 1,32% |
08/05/2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07/05/2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03/05/2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02/05/2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30/04/2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29/04/2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26/04/2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25/04/2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24/04/2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23/04/2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
22/04/2024 | 31,937 | 31,937 | 31,937 | 31,937 | -2,02% |
19/04/2024 | 32,594 | 32,594 | 32,594 | 32,594 | 0,59% |
18/04/2024 | 32,403 | 32,403 | 32,403 | 32,403 | 0,30% |
17/04/2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,21% |
Le + haut: 32,594 | Le + bas: 31,372 | Différence: 1,222 | Moyenne: 31,901 | Variation %: -0,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs