Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,78% |
30/04/2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 1,46% |
26/04/2024 | 19.248,000 | 19.248,000 | 19.248,000 | 19.248,000 | 0,19% |
25/04/2024 | 19.212,000 | 19.212,000 | 19.212,000 | 19.212,000 | -1,29% |
24/04/2024 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | 2,00% |
23/04/2024 | 19.083,000 | 19.083,000 | 19.083,000 | 19.083,000 | 0,03% |
22/04/2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | 1,68% |
19/04/2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -3,83% |
18/04/2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 1,18% |
17/04/2024 | 19.282,000 | 19.282,000 | 19.282,000 | 19.282,000 | -1,33% |
16/04/2024 | 19.541,000 | 19.541,000 | 19.541,000 | 19.541,000 | -1,88% |
15/04/2024 | 19.916,000 | 19.916,000 | 19.916,000 | 19.916,000 | -0,97% |
12/04/2024 | 20.111,000 | 20.111,000 | 20.111,000 | 20.111,000 | 0,50% |
11/04/2024 | 20.011,000 | 20.011,000 | 20.011,000 | 20.011,000 | -0,78% |
10/04/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,00% |
09/04/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,97% |
08/04/2024 | 19.975,000 | 19.975,000 | 19.975,000 | 19.975,000 | -0,50% |
05/04/2024 | 20.075,000 | 20.075,000 | 20.075,000 | 20.075,000 | -1,16% |
04/04/2024 | 20.310,000 | 20.310,000 | 20.310,000 | 20.310,000 | 0,52% |
Le + haut: 20.310,000 | Le + bas: 18.762,000 | Différence: 1.548,000 | Moyenne: 19.622,053 | Variation %: -4,098 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs