
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/02/2025 | 15.261,000 | 15.261,000 | 15.261,000 | 15.261,000 | -0,42% |
25/02/2025 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -0,98% |
21/02/2025 | 15.477,000 | 15.477,000 | 15.477,000 | 15.477,000 | -1,05% |
20/02/2025 | 15.641,000 | 15.641,000 | 15.641,000 | 15.641,000 | -1,14% |
19/02/2025 | 15.822,000 | 15.822,000 | 15.822,000 | 15.822,000 | -0,29% |
18/02/2025 | 15.868,000 | 15.868,000 | 15.868,000 | 15.868,000 | 0,47% |
17/02/2025 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | -1,27% |
14/02/2025 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | -1,58% |
13/02/2025 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 0,32% |
12/02/2025 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,11% |
10/02/2025 | 16.218,000 | 16.218,000 | 16.218,000 | 16.218,000 | 0,35% |
07/02/2025 | 16.162,000 | 16.162,000 | 16.162,000 | 16.162,000 | 0,26% |
06/02/2025 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | 1,10% |
05/02/2025 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,73% |
04/02/2025 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | -0,01% |
03/02/2025 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | -2,22% |
31/01/2025 | 16.189,000 | 16.189,000 | 16.189,000 | 16.189,000 | -0,60% |
30/01/2025 | 16.286,000 | 16.286,000 | 16.286,000 | 16.286,000 | 0,27% |
29/01/2025 | 16.242,000 | 16.242,000 | 16.242,000 | 16.242,000 | 0,20% |
28/01/2025 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | 0,64% |
Le + haut: 16.286,000 | Le + bas: 15.261,000 | Différence: 1.025,000 | Moyenne: 15.933,150 | Variation %: -5,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs