Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.525,600 | 1.525,600 | 1.525,600 | 1.525,600 | 0,01% |
16/05/2024 | 1.525,410 | 1.525,410 | 1.525,410 | 1.525,410 | 1,39% |
15/05/2024 | 1.504,550 | 1.504,550 | 1.504,550 | 1.504,550 | -0,18% |
14/05/2024 | 1.507,230 | 1.507,230 | 1.507,230 | 1.507,230 | 0,89% |
13/05/2024 | 1.493,980 | 1.493,980 | 1.493,980 | 1.493,980 | 0,16% |
10/05/2024 | 1.491,600 | 1.491,600 | 1.491,600 | 1.491,600 | 0,98% |
08/05/2024 | 1.477,160 | 1.477,160 | 1.477,160 | 1.477,160 | -0,99% |
07/05/2024 | 1.491,900 | 1.491,900 | 1.491,900 | 1.491,900 | 1,10% |
06/05/2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,92% |
03/05/2024 | 1.462,210 | 1.462,210 | 1.462,210 | 1.462,210 | 0,77% |
02/05/2024 | 1.451,060 | 1.451,060 | 1.451,060 | 1.451,060 | 0,68% |
30/04/2024 | 1.441,310 | 1.441,310 | 1.441,310 | 1.441,310 | -5,53% |
17/05/2024 | 1.525,600 | 1.525,600 | 1.525,600 | 1.525,600 | 0,01% |
16/05/2024 | 1.525,410 | 1.525,410 | 1.525,410 | 1.525,410 | 1,39% |
15/05/2024 | 1.504,550 | 1.504,550 | 1.504,550 | 1.504,550 | -0,18% |
14/05/2024 | 1.507,230 | 1.507,230 | 1.507,230 | 1.507,230 | 0,89% |
13/05/2024 | 1.493,980 | 1.493,980 | 1.493,980 | 1.493,980 | 0,16% |
10/05/2024 | 1.491,600 | 1.491,600 | 1.491,600 | 1.491,600 | 0,98% |
08/05/2024 | 1.477,160 | 1.477,160 | 1.477,160 | 1.477,160 | -0,99% |
07/05/2024 | 1.491,900 | 1.491,900 | 1.491,900 | 1.491,900 | 1,10% |
06/05/2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,92% |
03/05/2024 | 1.462,210 | 1.462,210 | 1.462,210 | 1.462,210 | 0,77% |
02/05/2024 | 1.451,060 | 1.451,060 | 1.451,060 | 1.451,060 | 0,68% |
30/04/2024 | 1.441,310 | 1.441,310 | 1.441,310 | 1.441,310 | -0,13% |
29/04/2024 | 1.443,160 | 1.443,160 | 1.443,160 | 1.443,160 | 0,87% |
26/04/2024 | 1.430,750 | 1.430,750 | 1.430,750 | 1.430,750 | 1,06% |
25/04/2024 | 1.415,730 | 1.415,730 | 1.415,730 | 1.415,730 | -1,21% |
24/04/2024 | 1.433,110 | 1.433,110 | 1.433,110 | 1.433,110 | 2,03% |
23/04/2024 | 1.404,650 | 1.404,650 | 1.404,650 | 1.404,650 | 1,19% |
22/04/2024 | 1.388,080 | 1.388,080 | 1.388,080 | 1.388,080 | 0,61% |
Le + haut: 1.525,600 | Le + bas: 1.388,080 | Différence: 137,520 | Moyenne: 1.473,695 | Variation %: 10,581 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs