Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2024 | 288,050 | 288,050 | 288,050 | 288,050 | 1,15% |
19/04/2024 | 284,780 | 284,780 | 284,780 | 284,780 | -1,40% |
18/04/2024 | 288,820 | 288,820 | 288,820 | 288,820 | -0,37% |
17/04/2024 | 289,880 | 289,880 | 289,880 | 289,880 | -0,87% |
16/04/2024 | 292,430 | 292,430 | 292,430 | 292,430 | -0,44% |
15/04/2024 | 293,720 | 293,720 | 293,720 | 293,720 | -1,01% |
12/04/2024 | 296,710 | 296,710 | 296,710 | 296,710 | -0,51% |
11/04/2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0,99% |
10/04/2024 | 295,320 | 295,320 | 295,320 | 295,320 | 0,26% |
09/04/2024 | 294,540 | 294,540 | 294,540 | 294,540 | -0,39% |
08/04/2024 | 295,690 | 295,690 | 295,690 | 295,690 | -0,49% |
05/04/2024 | 297,150 | 297,150 | 297,150 | 297,150 | 3,16% |
22/04/2024 | 288,050 | 288,050 | 288,050 | 288,050 | 1,15% |
19/04/2024 | 284,780 | 284,780 | 284,780 | 284,780 | -1,40% |
18/04/2024 | 288,820 | 288,820 | 288,820 | 288,820 | -0,37% |
17/04/2024 | 289,880 | 289,880 | 289,880 | 289,880 | -0,87% |
16/04/2024 | 292,430 | 292,430 | 292,430 | 292,430 | -0,44% |
15/04/2024 | 293,720 | 293,720 | 293,720 | 293,720 | -1,01% |
12/04/2024 | 296,710 | 296,710 | 296,710 | 296,710 | -0,51% |
11/04/2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0,99% |
10/04/2024 | 295,320 | 295,320 | 295,320 | 295,320 | 0,26% |
09/04/2024 | 294,540 | 294,540 | 294,540 | 294,540 | -0,39% |
08/04/2024 | 295,690 | 295,690 | 295,690 | 295,690 | -0,49% |
05/04/2024 | 297,150 | 297,150 | 297,150 | 297,150 | 1,54% |
04/04/2024 | 292,650 | 292,650 | 292,650 | 292,650 | -1,25% |
03/04/2024 | 296,340 | 296,340 | 296,340 | 296,340 | 0,09% |
02/04/2024 | 296,070 | 296,070 | 296,070 | 296,070 | -0,35% |
27/03/2024 | 297,110 | 297,110 | 297,110 | 297,110 | 0,42% |
26/03/2024 | 295,870 | 295,870 | 295,870 | 295,870 | -0,24% |
25/03/2024 | 296,570 | 296,570 | 296,570 | 296,570 | -0,13% |
Le + haut: 298,230 | Le + bas: 284,780 | Différence: 13,450 | Moyenne: 293,508 | Variation %: -3,004 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs