Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 3.684,730 | 3.684,730 | 3.684,730 | 3.684,730 | -0,03% |
24/04/2024 | 3.685,781 | 3.685,781 | 3.685,781 | 3.685,781 | 0,04% |
23/04/2024 | 3.684,481 | 3.684,481 | 3.684,481 | 3.684,481 | 0,03% |
22/04/2024 | 3.683,324 | 3.683,324 | 3.683,324 | 3.683,324 | 0,02% |
21/04/2024 | 3.682,629 | 3.682,629 | 3.682,629 | 3.682,629 | 0,02% |
20/04/2024 | 3.681,963 | 3.681,963 | 3.681,963 | 3.681,963 | 0,02% |
19/04/2024 | 3.681,297 | 3.681,297 | 3.681,297 | 3.681,297 | 0,02% |
18/04/2024 | 3.680,542 | 3.680,542 | 3.680,542 | 3.680,542 | -0,08% |
17/04/2024 | 3.683,395 | 3.683,395 | 3.683,395 | 3.683,395 | 0,02% |
16/04/2024 | 3.682,816 | 3.682,816 | 3.682,816 | 3.682,816 | 0,03% |
15/04/2024 | 3.681,847 | 3.681,847 | 3.681,847 | 3.681,847 | -0,00% |
14/04/2024 | 3.681,955 | 3.681,955 | 3.681,955 | 3.681,955 | 0,02% |
13/04/2024 | 3.681,289 | 3.681,289 | 3.681,289 | 3.681,289 | 0,02% |
12/04/2024 | 3.680,625 | 3.680,625 | 3.680,625 | 3.680,625 | 0,02% |
11/04/2024 | 3.679,946 | 3.679,946 | 3.679,946 | 3.679,946 | 0,05% |
10/04/2024 | 3.678,284 | 3.678,284 | 3.678,284 | 3.678,284 | 0,03% |
09/04/2024 | 3.677,355 | 3.677,355 | 3.677,355 | 3.677,355 | 0,09% |
08/04/2024 | 3.674,174 | 3.674,174 | 3.674,174 | 3.674,174 | -0,10% |
07/04/2024 | 3.677,756 | 3.677,756 | 3.677,756 | 3.677,756 | 0,02% |
06/04/2024 | 3.676,924 | 3.676,924 | 3.676,924 | 3.676,924 | 0,02% |
05/04/2024 | 3.676,092 | 3.676,092 | 3.676,092 | 3.676,092 | 0,06% |
04/04/2024 | 3.674,019 | 3.674,019 | 3.674,019 | 3.674,019 | 0,03% |
03/04/2024 | 3.673,088 | 3.673,088 | 3.673,088 | 3.673,088 | 0,11% |
02/04/2024 | 3.669,049 | 3.669,049 | 3.669,049 | 3.669,049 | 0,05% |
01/04/2024 | 3.667,200 | 3.667,200 | 3.667,200 | 3.667,200 | 0,02% |
31/03/2024 | 3.666,469 | 3.666,469 | 3.666,469 | 3.666,469 | 0,05% |
30/03/2024 | 3.664,744 | 3.664,744 | 3.664,744 | 3.664,744 | 0,00% |
29/03/2024 | 3.664,744 | 3.664,744 | 3.664,744 | 3.664,744 | 0,02% |
28/03/2024 | 3.663,881 | 3.663,881 | 3.663,881 | 3.663,881 | 0,02% |
27/03/2024 | 3.663,167 | 3.663,167 | 3.663,167 | 3.663,167 | 0,07% |
Le + haut: 3.685,781 | Le + bas: 3.663,167 | Différence: 22,613 | Moyenne: 3.676,785 | Variation %: 0,664 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs