Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/01/2025 | 2.533,820 | 2.533,820 | 2.533,820 | 2.533,820 | 0,46% |
24/01/2025 | 2.522,130 | 2.522,130 | 2.522,130 | 2.522,130 | 0,19% |
23/01/2025 | 2.517,470 | 2.517,470 | 2.517,470 | 2.517,470 | 0,64% |
22/01/2025 | 2.501,540 | 2.501,540 | 2.501,540 | 2.501,540 | 0,42% |
21/01/2025 | 2.491,160 | 2.491,160 | 2.491,160 | 2.491,160 | 1,05% |
17/01/2025 | 2.465,170 | 2.465,170 | 2.465,170 | 2.465,170 | 0,46% |
16/01/2025 | 2.453,930 | 2.453,930 | 2.453,930 | 2.453,930 | 0,63% |
15/01/2025 | 2.438,680 | 2.438,680 | 2.438,680 | 2.438,680 | 1,00% |
14/01/2025 | 2.414,630 | 2.414,630 | 2.414,630 | 2.414,630 | 0,47% |
13/01/2025 | 2.403,350 | 2.403,350 | 2.403,350 | 2.403,350 | 0,32% |
10/01/2025 | 2.395,710 | 2.395,710 | 2.395,710 | 2.395,710 | -1,66% |
08/01/2025 | 2.436,040 | 2.436,040 | 2.436,040 | 2.436,040 | -3,86% |
27/01/2025 | 2.533,820 | 2.533,820 | 2.533,820 | 2.533,820 | 0,46% |
24/01/2025 | 2.522,130 | 2.522,130 | 2.522,130 | 2.522,130 | 0,19% |
23/01/2025 | 2.517,470 | 2.517,470 | 2.517,470 | 2.517,470 | 0,64% |
22/01/2025 | 2.501,540 | 2.501,540 | 2.501,540 | 2.501,540 | 0,42% |
21/01/2025 | 2.491,160 | 2.491,160 | 2.491,160 | 2.491,160 | 1,05% |
17/01/2025 | 2.465,170 | 2.465,170 | 2.465,170 | 2.465,170 | 0,46% |
16/01/2025 | 2.453,930 | 2.453,930 | 2.453,930 | 2.453,930 | 0,63% |
15/01/2025 | 2.438,680 | 2.438,680 | 2.438,680 | 2.438,680 | 1,00% |
14/01/2025 | 2.414,630 | 2.414,630 | 2.414,630 | 2.414,630 | 0,47% |
13/01/2025 | 2.403,350 | 2.403,350 | 2.403,350 | 2.403,350 | 0,32% |
10/01/2025 | 2.395,710 | 2.395,710 | 2.395,710 | 2.395,710 | -1,66% |
08/01/2025 | 2.436,040 | 2.436,040 | 2.436,040 | 2.436,040 | 0,58% |
07/01/2025 | 2.422,040 | 2.422,040 | 2.422,040 | 2.422,040 | -0,68% |
06/01/2025 | 2.438,690 | 2.438,690 | 2.438,690 | 2.438,690 | -0,02% |
03/01/2025 | 2.439,140 | 2.439,140 | 2.439,140 | 2.439,140 | 0,76% |
02/01/2025 | 2.420,830 | 2.420,830 | 2.420,830 | 2.420,830 | -0,33% |
31/12/2024 | 2.428,930 | 2.428,930 | 2.428,930 | 2.428,930 | -0,16% |
30/12/2024 | 2.432,830 | 2.432,830 | 2.432,830 | 2.432,830 | -1,03% |
Le + haut: 2.533,820 | Le + bas: 2.395,710 | Différence: 138,110 | Moyenne: 2.457,657 | Variation %: 3,082 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs