Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/07/2022 | 5.587,130 | 5.587,130 | 5.587,130 | 5.587,130 | -0,02% |
05/07/2022 | 5.588,140 | 5.588,140 | 5.588,140 | 5.588,140 | 0,76% |
04/07/2022 | 5.545,940 | 5.545,940 | 5.545,940 | 5.545,940 | -0,64% |
01/07/2022 | 5.581,450 | 5.581,450 | 5.581,450 | 5.581,450 | 0,18% |
30/06/2022 | 5.571,600 | 5.571,600 | 5.571,600 | 5.571,600 | -7,34% |
29/06/2022 | 6.012,770 | 6.012,770 | 6.012,770 | 6.012,770 | -1,27% |
28/06/2022 | 6.090,070 | 6.090,070 | 6.090,070 | 6.090,070 | 0,12% |
27/06/2022 | 6.082,650 | 6.082,650 | 6.082,650 | 6.082,650 | 1,08% |
24/06/2022 | 6.017,600 | 6.017,600 | 6.017,600 | 6.017,600 | -0,62% |
23/06/2022 | 6.054,860 | 6.054,860 | 6.054,860 | 6.054,860 | 1,42% |
22/06/2022 | 5.970,120 | 5.970,120 | 5.970,120 | 5.970,120 | 0,36% |
21/06/2022 | 5.948,540 | 5.948,540 | 5.948,540 | 5.948,540 | -1,72% |
20/06/2022 | 6.052,460 | 6.052,460 | 6.052,460 | 6.052,460 | 2,07% |
17/06/2022 | 5.929,450 | 5.929,450 | 5.929,450 | 5.929,450 | -0,23% |
16/06/2022 | 5.943,000 | 5.943,000 | 5.943,000 | 5.943,000 | 1,83% |
15/06/2022 | 5.836,210 | 5.836,210 | 5.836,210 | 5.836,210 | 1,46% |
14/06/2022 | 5.752,150 | 5.752,150 | 5.752,150 | 5.752,150 | 0,66% |
10/06/2022 | 5.714,190 | 5.714,190 | 5.714,190 | 5.714,190 | -0,57% |
09/06/2022 | 5.746,840 | 5.746,840 | 5.746,840 | 5.746,840 | -1,12% |
08/06/2022 | 5.811,810 | 5.811,810 | 5.811,810 | 5.811,810 | 1,30% |
07/06/2022 | 5.737,160 | 5.737,160 | 5.737,160 | 5.737,160 | 0,22% |
06/06/2022 | 5.724,520 | 5.724,520 | 5.724,520 | 5.724,520 | -1,23% |
03/06/2022 | 5.795,940 | 5.795,940 | 5.795,940 | 5.795,940 | -1,64% |
02/06/2022 | 5.892,710 | 5.892,710 | 5.892,710 | 5.892,710 | -1,28% |
01/06/2022 | 5.969,380 | 5.969,380 | 5.969,380 | 5.969,380 | 0,88% |
31/05/2022 | 5.917,290 | 5.917,290 | 5.917,290 | 5.917,290 | -1,76% |
30/05/2022 | 6.023,310 | 6.023,310 | 6.023,310 | 6.023,310 | -0,73% |
27/05/2022 | 6.067,330 | 6.067,330 | 6.067,330 | 6.067,330 | -0,11% |
26/05/2022 | 6.074,040 | 6.074,040 | 6.074,040 | 6.074,040 | 2,91% |
25/05/2022 | 5.902,390 | 5.902,390 | 5.902,390 | 5.902,390 | 5,64% |
Le + haut: 6.090,070 | Le + bas: 5.545,940 | Différence: 544,130 | Moyenne: 5.864,702 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs