Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 12/10/2021 | 43.648,000 | 43.648,000 | 43.648,000 | 43.648,000 | 0,63% |
| 08/10/2021 | 43.374,000 | 43.374,000 | 43.374,000 | 43.374,000 | 0,14% |
| 07/10/2021 | 43.313,000 | 43.313,000 | 43.313,000 | 43.313,000 | 1,41% |
| 06/10/2021 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | -0,23% |
| 05/10/2021 | 42.807,000 | 42.807,000 | 42.807,000 | 42.807,000 | 1,43% |
| 04/10/2021 | 42.205,000 | 42.205,000 | 42.205,000 | 42.205,000 | -1,21% |
| 01/10/2021 | 42.722,000 | 42.722,000 | 42.722,000 | 42.722,000 | -0,02% |
| 30/09/2021 | 42.731,000 | 42.731,000 | 42.731,000 | 42.731,000 | -0,99% |
| 29/09/2021 | 43.159,000 | 43.159,000 | 43.159,000 | 43.159,000 | 0,24% |
| 28/09/2021 | 43.057,000 | 43.057,000 | 43.057,000 | 43.057,000 | -1,81% |
| 27/09/2021 | 43.849,000 | 43.849,000 | 43.849,000 | 43.849,000 | -0,19% |
| 24/09/2021 | 43.934,000 | 43.934,000 | 43.934,000 | 43.934,000 | 0,43% |
| 23/09/2021 | 43.744,000 | 43.744,000 | 43.744,000 | 43.744,000 | 1,51% |
| 22/09/2021 | 43.095,000 | 43.095,000 | 43.095,000 | 43.095,000 | 1,10% |
| 21/09/2021 | 42.627,000 | 42.627,000 | 42.627,000 | 42.627,000 | -0,06% |
| 20/09/2021 | 42.653,000 | 42.653,000 | 42.653,000 | 42.653,000 | -1,98% |
| 17/09/2021 | 43.513,000 | 43.513,000 | 43.513,000 | 43.513,000 | -0,44% |
| 16/09/2021 | 43.706,000 | 43.706,000 | 43.706,000 | 43.706,000 | 0,22% |
| 15/09/2021 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | -0,18% |
| 14/09/2021 | 43.687,000 | 43.687,000 | 43.687,000 | 43.687,000 | -0,48% |
| 13/09/2021 | 43.899,000 | 43.899,000 | 43.899,000 | 43.899,000 | 0,19% |
| 10/09/2021 | 43.815,000 | 43.815,000 | 43.815,000 | 43.815,000 | -0,43% |
| 09/09/2021 | 44.005,000 | 44.005,000 | 44.005,000 | 44.005,000 | -0,74% |
| 08/09/2021 | 44.331,000 | 44.331,000 | 44.331,000 | 44.331,000 | -0,23% |
| 07/09/2021 | 44.433,000 | 44.433,000 | 44.433,000 | 44.433,000 | 0,40% |
| 03/09/2021 | 44.257,000 | 44.257,000 | 44.257,000 | 44.257,000 | -0,22% |
| 02/09/2021 | 44.356,000 | 44.356,000 | 44.356,000 | 44.356,000 | 0,21% |
| 01/09/2021 | 44.264,000 | 44.264,000 | 44.264,000 | 44.264,000 | 0,77% |
| 31/08/2021 | 43.927,000 | 43.927,000 | 43.927,000 | 43.927,000 | -0,14% |
| 30/08/2021 | 43.990,000 | 43.990,000 | 43.990,000 | 43.990,000 | 0,78% |
| Le + haut: 44.433,000 | Le + bas: 42.205,000 | Différence: 2.228,000 | Moyenne: 43.514,033 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
