Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.233,439 | 7.233,439 | 7.233,439 | 7.233,439 | -0,67% |
30/04/2024 | 7.282,125 | 7.282,125 | 7.282,125 | 7.282,125 | 0,25% |
29/04/2024 | 7.264,011 | 7.264,011 | 7.264,011 | 7.264,011 | -0,12% |
26/04/2024 | 7.273,090 | 7.273,090 | 7.273,090 | 7.273,090 | -0,70% |
25/04/2024 | 7.324,515 | 7.324,515 | 7.324,515 | 7.324,515 | 1,16% |
24/04/2024 | 7.240,700 | 7.240,700 | 7.240,700 | 7.240,700 | -1,18% |
23/04/2024 | 7.327,043 | 7.327,043 | 7.327,043 | 7.327,043 | 0,93% |
22/04/2024 | 7.259,399 | 7.259,399 | 7.259,399 | 7.259,399 | 0,48% |
19/04/2024 | 7.224,399 | 7.224,399 | 7.224,399 | 7.224,399 | -3,23% |
18/04/2024 | 7.465,701 | 7.465,701 | 7.465,701 | 7.465,701 | -0,23% |
17/04/2024 | 7.482,708 | 7.482,708 | 7.482,708 | 7.482,708 | -1,43% |
16/04/2024 | 7.591,590 | 7.591,590 | 7.591,590 | 7.591,590 | 4,95% |
02/05/2024 | 7.233,439 | 7.233,439 | 7.233,439 | 7.233,439 | -0,67% |
30/04/2024 | 7.282,125 | 7.282,125 | 7.282,125 | 7.282,125 | 0,25% |
29/04/2024 | 7.264,011 | 7.264,011 | 7.264,011 | 7.264,011 | -0,12% |
26/04/2024 | 7.273,090 | 7.273,090 | 7.273,090 | 7.273,090 | -0,70% |
25/04/2024 | 7.324,515 | 7.324,515 | 7.324,515 | 7.324,515 | 1,16% |
24/04/2024 | 7.240,700 | 7.240,700 | 7.240,700 | 7.240,700 | -1,18% |
23/04/2024 | 7.327,043 | 7.327,043 | 7.327,043 | 7.327,043 | 0,93% |
22/04/2024 | 7.259,399 | 7.259,399 | 7.259,399 | 7.259,399 | 0,48% |
19/04/2024 | 7.224,399 | 7.224,399 | 7.224,399 | 7.224,399 | -3,23% |
18/04/2024 | 7.465,701 | 7.465,701 | 7.465,701 | 7.465,701 | -0,23% |
17/04/2024 | 7.482,708 | 7.482,708 | 7.482,708 | 7.482,708 | -1,43% |
16/04/2024 | 7.591,590 | 7.591,590 | 7.591,590 | 7.591,590 | 2,10% |
15/04/2024 | 7.435,756 | 7.435,756 | 7.435,756 | 7.435,756 | -0,52% |
12/04/2024 | 7.474,518 | 7.474,518 | 7.474,518 | 7.474,518 | -1,04% |
11/04/2024 | 7.553,428 | 7.553,428 | 7.553,428 | 7.553,428 | 1,20% |
10/04/2024 | 7.463,567 | 7.463,567 | 7.463,567 | 7.463,567 | 0,97% |
09/04/2024 | 7.391,978 | 7.391,978 | 7.391,978 | 7.391,978 | -0,71% |
08/04/2024 | 7.444,989 | 7.444,989 | 7.444,989 | 7.444,989 | -0,96% |
Le + haut: 7.591,590 | Le + bas: 7.224,399 | Différence: 367,191 | Moyenne: 7.356,723 | Variation %: -3,775 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs