Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21,630 | 21,630 | 21,630 | 21,630 | 2,46% |
30/04/2024 | 21,110 | 21,110 | 21,110 | 21,110 | -2,54% |
31/03/2024 | 21,660 | 21,660 | 21,660 | 21,660 | 2,95% |
29/02/2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,33% |
31/01/2024 | 20,970 | 20,970 | 20,970 | 20,970 | 3,61% |
30/11/2023 | 20,240 | 20,240 | 20,240 | 20,240 | 5,97% |
31/10/2023 | 19,100 | 19,100 | 19,100 | 19,100 | -2,35% |
30/09/2023 | 19,560 | 19,560 | 19,560 | 19,560 | -3,12% |
31/08/2023 | 20,190 | 20,190 | 20,190 | 20,190 | -1,66% |
31/07/2023 | 20,530 | 20,530 | 20,530 | 20,530 | 1,99% |
30/06/2023 | 20,130 | 20,130 | 20,130 | 20,130 | 2,91% |
31/05/2023 | 19,560 | 19,560 | 19,560 | 19,560 | -2,59% |
30/04/2023 | 20,080 | 20,080 | 20,080 | 20,080 | 1,21% |
31/03/2023 | 19,840 | 19,840 | 19,840 | 19,840 | 0,86% |
28/02/2023 | 19,670 | 19,670 | 19,670 | 19,670 | -3,39% |
31/01/2023 | 20,360 | 20,360 | 20,360 | 20,360 | 3,61% |
31/12/2022 | 19,650 | 19,650 | 19,650 | 19,650 | -1,75% |
30/11/2022 | 20,000 | 20,000 | 20,000 | 20,000 | 5,88% |
31/10/2022 | 18,890 | 18,890 | 18,890 | 18,890 | 3,96% |
30/09/2022 | 18,170 | 18,170 | 18,170 | 18,170 | -6,48% |
31/08/2022 | 19,430 | 19,430 | 19,430 | 19,430 | -2,85% |
31/07/2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4,60% |
30/06/2022 | 19,120 | 19,120 | 19,120 | 19,120 | -5,58% |
31/05/2022 | 20,250 | 20,250 | 20,250 | 20,250 | 1,96% |
30/04/2022 | 19,860 | 19,860 | 19,860 | 19,860 | -4,57% |
31/03/2022 | 20,810 | 20,810 | 20,810 | 20,810 | 0,05% |
28/02/2022 | 20,800 | 20,800 | 20,800 | 20,800 | -1,93% |
31/01/2022 | 21,210 | 21,210 | 21,210 | 21,210 | -1,67% |
31/12/2021 | 21,570 | 21,570 | 21,570 | 21,570 | -0,28% |
31/05/2024 | 21,630 | 21,630 | 21,630 | 21,630 | 2,46% |
Le + haut: 21,660 | Le + bas: 18,170 | Différence: 3,490 | Moyenne: 20,235 | Variation %: 2,463 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs