Investing.com - Premier Portail Financier

CAC 40 Net Total Return (PX1NR)

Paris
Devise en EUR
Responsabilité
16.668,42
+80,26(+0,48%)
Fermé

CAC 40 Net Total Return - Données Historiques

Unité de temps
Daily
03/11/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16.668,4216.646,6516.700,0916.593,65+0.48%
16.588,1616.511,2416.612,4416.461,71+0.59%
16.490,3016.430,7816.555,5516.430,78+0.24%
16.450,5616.406,5616.458,0216.367,99-0.21%
16.485,4116.547,6416.581,1316.485,41-0.37%
16.547,3916.507,0016.561,2316.492,43+0.23%
16.509,6316.501,2816.526,3316.477,28+0.24%
16.470,6216.450,8516.502,4716.432,28+0.43%
16.399,6716.403,2816.441,8816.365,49-0.24%
16.439,3116.429,0416.484,6916.414,57+0.18%
16.409,7716.325,3316.438,8416.325,33+0.91%
16.261,1716.341,8316.355,5516.261,17-0.57%
16.354,6516.366,1816.435,7816.330,38+0.33%
16.300,3716.103,1516.350,4616.068,03+1.42%
16.072,5516.033,5916.110,2416.002,32+0.60%
15.976,3816.054,3016.062,7315.888,06-0.96%
16.131,9915.973,7616.152,0715.932,31+1.13%
15.951,7115.764,2216.028,5415.763,00+0.69%
15.843,0215.807,7215.900,9715.792,33-0.39%
15.905,3816.024,3116.032,2215.889,05-0.48%
15.981,9516.065,8816.070,8915.980,50-0.19%
Le + haut
16.700,09
Variation %
4,10
Moyenne
16.297,07
Différence
937,09
Le + bas
15.763,00