Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
16.668,42 | 16.646,65 | 16.700,09 | 16.593,65 | +0.48% | ||
16.588,16 | 16.511,24 | 16.612,44 | 16.461,71 | +0.59% | ||
16.490,30 | 16.430,78 | 16.555,55 | 16.430,78 | +0.24% | ||
16.450,56 | 16.406,56 | 16.458,02 | 16.367,99 | -0.21% | ||
16.485,41 | 16.547,64 | 16.581,13 | 16.485,41 | -0.37% | ||
16.547,39 | 16.507,00 | 16.561,23 | 16.492,43 | +0.23% | ||
16.509,63 | 16.501,28 | 16.526,33 | 16.477,28 | +0.24% | ||
16.470,62 | 16.450,85 | 16.502,47 | 16.432,28 | +0.43% | ||
16.399,67 | 16.403,28 | 16.441,88 | 16.365,49 | -0.24% | ||
16.439,31 | 16.429,04 | 16.484,69 | 16.414,57 | +0.18% | ||
16.409,77 | 16.325,33 | 16.438,84 | 16.325,33 | +0.91% | ||
16.261,17 | 16.341,83 | 16.355,55 | 16.261,17 | -0.57% | ||
16.354,65 | 16.366,18 | 16.435,78 | 16.330,38 | +0.33% | ||
16.300,37 | 16.103,15 | 16.350,46 | 16.068,03 | +1.42% | ||
16.072,55 | 16.033,59 | 16.110,24 | 16.002,32 | +0.60% | ||
15.976,38 | 16.054,30 | 16.062,73 | 15.888,06 | -0.96% | ||
16.131,99 | 15.973,76 | 16.152,07 | 15.932,31 | +1.13% | ||
15.951,71 | 15.764,22 | 16.028,54 | 15.763,00 | +0.69% | ||
15.843,02 | 15.807,72 | 15.900,97 | 15.792,33 | -0.39% | ||
15.905,38 | 16.024,31 | 16.032,22 | 15.889,05 | -0.48% | ||
15.981,95 | 16.065,88 | 16.070,89 | 15.980,50 | -0.19% |