Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
5.453,111
+20,947
+0,39%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Rejoignez plus de 750.000 investisseurs qui copient les actions des portefeuilles des milliardaires Inscription Gratuite
CSI All Share Total Return (CSIH00985)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 5.453,111
- Ecart journalier: 5.453,111 - 5.453,111
CSI All Share TR
5.453,111
+20,947
+0,39%
CSI All Share Total Return - Composants
Cette page contient la liste et les cours en direct des composants CSI All Share Total Return. Dans le tableau, vous trouverez les actions composants l'indice CSI All Share Total Return et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents CSI All Share Total Return pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents CSI All Share Total Return pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sichuan Chuantou Energy | 18,60 | 18,79 | 18,28 | -0,22 | -1,17% | 41,09M | 14/06 | ||
| Sichuan Crun A | 4,76 | 4,76 | 4,61 | +0,06 | +1,28% | 10,28M | 14/06 | ||
| Sichuan Dawn Precision Technology | 13,16 | 13,40 | 12,92 | -0,15 | -1,13% | 3,07M | 14/06 | ||
| Sichuan Development Lomon | 7,06 | 7,08 | 6,91 | +0,07 | +1,00% | 16,07M | 14/06 | ||
| Sichuan Discovery Dream Science Technology | 27,52 | 27,58 | 26,46 | +0,62 | +2,31% | 1,46M | 14/06 | ||
| Sichuan Dowell Science Tech | 11,98 | 12,13 | 11,83 | -0,17 | -1,40% | 1,62M | 14/06 | ||
| Sichuan Em Tech | 7,30 | 7,38 | 7,17 | -0,08 | -1,08% | 12,79M | 14/06 | ||
| Sichuan Etrol Technologies | 1,59 | 1,62 | 1,56 | -0,02 | -1,24% | 12,08M | 14/06 | ||
| Sichuan Expressway | 5,29 | 5,41 | 5,25 | -0,01 | -0,19% | 13,83M | 14/06 | ||
| Sichuan Furong Technology Co | 14,50 | 14,63 | 14,00 | -0,24 | -1,63% | 18,71M | 14/06 | ||
| Sichuan Gangtong Medical Equipment | 19,54 | 19,95 | 19,54 | -0,30 | -1,51% | 791,12K | 14/06 | ||
| Sichuan Golden Summit | 5,10 | 5,15 | 5,02 | 0,00 | 0,00% | 6,87M | 14/06 | ||
| Sichuan Goldstone Equipment | 7,86 | 7,98 | 7,73 | -0,06 | -0,76% | 3,69M | 14/06 | ||
| Sichuan Guoguang Agrochemical | 17,44 | 17,69 | 17,20 | -0,25 | -1,41% | 3,59M | 14/06 | ||
| Sichuan Hebang Biotechnology | 1,690 | 1,730 | 1,630 | -0,010 | -0,59% | 169,31M | 14/06 | ||
| Sichuan Huati Lighting | 10,72 | 10,95 | 10,14 | +0,24 | +2,29% | 12,25M | 14/06 | ||
| Sichuan Huiyu Pharmaceutical | 13,48 | 13,77 | 13,42 | -0,29 | -2,11% | 1,05M | 14/06 | ||
| Sichuan Huiyuan Optical Com | 7,98 | 8,17 | 7,68 | +0,22 | +2,84% | 4,87M | 14/06 | ||
| SICHUAN HZYEG MEDICAL Co | 21,66 | 21,77 | 21,40 | +0,07 | +0,32% | 560,00K | 14/06 | ||
| Sichuan Jiuyuan Yinhai Software | 16,24 | 16,29 | 15,86 | +0,19 | +1,18% | 5,37M | 14/06 | ||
| Sichuan Jiuzhou A | 10,64 | 10,75 | 10,35 | +0,10 | +0,95% | 28,86M | 14/06 | ||
| Sichuan Joyou Digital Technologies | 30,50 | 30,96 | 30,03 | +0,33 | +1,09% | 2,38M | 14/06 | ||
| Sichuan Kexin Mechanic Electric | 11,26 | 11,44 | 11,15 | +0,05 | +0,45% | 7,28M | 14/06 | ||
| Sichuan Langsha | 12,47 | 12,51 | 12,14 | -0,03 | -0,24% | 799,90K | 14/06 | ||
| Sichuan Mingxing Electric | 14,67 | 15,48 | 14,65 | -0,36 | -2,40% | 75,28M | 14/06 | ||
| Sichuan Newsnet Media Group Co | 12,80 | 12,83 | 12,52 | +0,19 | +1,51% | 1,87M | 14/06 | ||
| Sichuan Qiaoyuan Gas A | 30,33 | 30,87 | 29,74 | -0,07 | -0,23% | 635,50K | 14/06 | ||
| Sichuan Road & Bridge | 8,03 | 8,50 | 7,95 | -0,34 | -4,06% | 91,48M | 14/06 | ||
| Sichuan Rongda Gold | 24,09 | 24,10 | 23,58 | +0,17 | +0,71% | 4,41M | 14/06 | ||
| Sichuan Shudao Equipment Tech | 22,20 | 22,42 | 22,03 | -0,16 | -0,72% | 978,70K | 14/06 | ||
| Sichuan Swellfun | 42,61 | 42,85 | 41,50 | -0,31 | -0,72% | 4,78M | 14/06 | ||
| Sichuan Teway Food Group Co | 12,45 | 12,59 | 12,14 | +0,08 | +0,65% | 4,61M | 14/06 | ||
| Sichuan Tianwei Electronic | 21,95 | 22,13 | 21,65 | -0,39 | -1,75% | 626,23K | 14/06 | ||
| Sichuan Tianyi Comheart A | 12,38 | 12,41 | 12,11 | +0,09 | +0,73% | 1,66M | 14/06 | ||
| Sichuan Troy Information Tech | 7,54 | 7,56 | 7,39 | +0,04 | +0,53% | 10,54M | 14/06 | ||
| Sichuan Tuopai Shede Wine | 69,22 | 69,22 | 67,25 | +0,39 | +0,57% | 5,90M | 14/06 | ||
| Sichuan Xichang Electric | 11,21 | 11,82 | 11,13 | -0,27 | -2,35% | 33,24M | 14/06 | ||
| Sichuan Xunyou Network Tech | 14,14 | 14,34 | 14,01 | +0,16 | +1,14% | 3,57M | 14/06 | ||
| Sichuan Yimikang Environmental | 6,68 | 6,71 | 6,56 | +0,04 | +0,60% | 8,37M | 14/06 | ||
| Sichuan Zhongguang Lightning | 6,58 | 6,62 | 6,41 | +0,05 | +0,77% | 3,41M | 14/06 | ||
| Sichuan Zigong Conveying Machine | 27,37 | 28,18 | 27,20 | -0,03 | -0,11% | 1,87M | 14/06 | ||
| Sierte Fertiliz A | 4,83 | 4,85 | 4,75 | +0,04 | +0,84% | 8,25M | 14/06 | ||
| Sieyuan Electric A | 71,24 | 72,25 | 70,20 | +0,16 | +0,23% | 9,29M | 14/06 | ||
| Siglent Tech | 31,06 | 31,38 | 30,72 | -0,29 | -0,93% | 434,22K | 14/06 | ||
| Sihuan Bioeng A | 2,04 | 2,06 | 2,01 | 0,00 | 0,00% | 5,50M | 14/06 | ||
| Sihui Fuji Electronics Technology Co | 25,37 | 25,67 | 23,97 | +0,37 | +1,48% | 5,43M | 14/06 | ||
| Sijin Intelligent | 12,49 | 12,68 | 12,41 | -0,13 | -1,03% | 3,24M | 14/06 | ||
| Silkroad Visual Tech | 17,17 | 17,22 | 16,66 | +0,24 | +1,42% | 3,87M | 14/06 | ||
| Silvery Dragon Prestressed Materials | 5,04 | 5,07 | 4,94 | +0,08 | +1,61% | 5,91M | 14/06 | ||
| Simei Media A | 4,74 | 4,79 | 4,58 | +0,02 | +0,42% | 29,01M | 14/06 | ||
| Sineng Electric | 24,08 | 25,31 | 23,21 | -1,17 | -4,63% | 13,89M | 14/06 | ||
| Singatron Electronic China | 19,43 | 19,62 | 19,02 | -0,44 | -2,21% | 6,56M | 14/06 | ||
| Sino Biological | 60,66 | 61,90 | 59,98 | -1,42 | -2,29% | 1,69M | 14/06 | ||
| Sino Geophysical | 14,28 | 14,35 | 14,01 | +0,16 | +1,13% | 2,71M | 14/06 | ||
| Sino High China | 19,83 | 20,19 | 19,65 | -0,32 | -1,59% | 2,28M | 14/06 | ||
| Sino Medical Sciences | 9,77 | 10,13 | 9,66 | -0,32 | -3,17% | 6,67M | 14/06 | ||
| Sino Prima Gas Technology | 8,00 | 8,14 | 7,91 | 0,00 | 0,00% | 2,26M | 14/06 | ||
| Sino Wealth Electronic Ltd | 21,16 | 21,31 | 20,83 | -0,25 | -1,17% | 10,53M | 14/06 | ||
| Sino-Agri Leading Biosciences A | 18,26 | 18,30 | 17,06 | +0,06 | +0,33% | 1,93M | 14/06 | ||
| Sinocare Inc | 26,74 | 27,06 | 26,51 | -0,09 | -0,34% | 2,04M | 14/06 | ||
| Sinocelltech Group | 44,09 | 44,96 | 43,53 | -0,53 | -1,19% | 1,65M | 14/06 | ||
| Sinochem International | 3,70 | 3,73 | 3,65 | -0,02 | -0,54% | 12,33M | 14/06 | ||
| SinoDaan | 7,55 | 7,76 | 7,40 | -0,03 | -0,40% | 2,00M | 14/06 | ||
| Sinodata A | 11,84 | 11,93 | 11,61 | +0,06 | +0,51% | 5,43M | 14/06 | ||
| Sinofibers Technology | 23,31 | 23,85 | 23,12 | -0,62 | -2,59% | 11,44M | 14/06 | ||
| Sinolink Securities | 8,11 | 8,14 | 7,86 | +0,22 | +2,79% | 33,62M | 14/06 | ||
| Sinoma Energy Conservation | 5,68 | 5,69 | 5,62 | +0,02 | +0,35% | 3,22M | 14/06 | ||
| Sinoma Engineering | 12,46 | 12,65 | 12,35 | +0,08 | +0,65% | 12,54M | 14/06 | ||
| Sinoma Science A | 14,15 | 14,17 | 13,90 | +0,03 | +0,21% | 8,80M | 14/06 | ||
| Sinomach Automobile | 6,11 | 6,13 | 5,97 | +0,03 | +0,49% | 10,18M | 14/06 | ||
| Sinomach General Tech | 12,74 | 12,84 | 12,02 | +0,54 | +4,43% | 4,19M | 14/06 | ||
| Sinomach Heavy Equipment Group Co | 2,66 | 2,80 | 2,62 | -0,08 | -2,92% | 102,60M | 14/06 | ||
| Sinomach Precision Industry | 10,85 | 10,98 | 10,75 | -0,09 | -0,82% | 9,38M | 14/06 | ||
| Sinomag Tech | 23,57 | 23,65 | 23,14 | +0,12 | +0,51% | 988,60K | 14/06 | ||
| Sinomine Resource Exploration | 29,59 | 29,69 | 28,60 | +0,55 | +1,89% | 18,39M | 14/06 | ||
| Sinopec Oilfield | 1,770 | 1,780 | 1,730 | +0,030 | +1,72% | 56,65M | 14/06 | ||
| Sinopec Oilfield Equipment | 5,75 | 5,80 | 5,69 | -0,06 | -1,03% | 4,92M | 14/06 | ||
| Sinopec Shanghai A | 2,63 | 2,65 | 2,60 | 0,00 | 0,00% | 19,16M | 14/06 | ||
| Sinopep Allsino Bio Pharmaceutical Co | 61,40 | 63,60 | 61,05 | -1,59 | -2,52% | 2,77M | 14/06 | ||
| Sinoseal Holding | 36,00 | 36,14 | 35,65 | 0,00 | 0,00% | 736,98K | 14/06 | ||
| Sinosoft Co | 18,67 | 18,67 | 18,31 | +0,24 | +1,30% | 8,49M | 14/06 | ||
| Sinostar Cable Co | 7,14 | 7,14 | 6,03 | +1,19 | +20,00% | 36,53M | 14/06 | ||
| Sinosteel Luonai Materials | 3,50 | 3,56 | 3,43 | -0,06 | -1,69% | 5,20M | 14/06 | ||
| Sinosteel Tech A | 5,80 | 5,81 | 5,73 | +0,04 | +0,69% | 13,20M | 14/06 | ||
| Sinostone Guangdong Co | 22,36 | 22,70 | 22,26 | -0,14 | -0,62% | 770,88K | 14/06 | ||
| Sinosun Tech | 3,97 | 4,00 | 3,85 | -0,01 | -0,25% | 5,38M | 14/06 | ||
| Sinotech | 17,26 | 17,43 | 17,10 | -0,13 | -0,75% | 1,40M | 14/06 | ||
| Sinotherapeutics | 8,65 | 8,90 | 8,58 | -0,20 | -2,26% | 1,78M | 14/06 | ||
| Sinotrans A | 5,68 | 5,72 | 5,61 | +0,03 | +0,53% | 18,39M | 14/06 | ||
| Sinotruk Jinan Truck | 14,96 | 15,03 | 14,70 | +0,18 | +1,22% | 7,77M | 14/06 | ||
| Sirio Pharma | 36,31 | 37,18 | 35,93 | -0,82 | -2,21% | 1,16M | 14/06 | ||
| Skshu Paint | 42,83 | 43,18 | 40,11 | +2,23 | +5,49% | 5,81M | 14/06 | ||
| Skyworthdt A | 9,29 | 9,32 | 9,12 | +0,03 | +0,32% | 8,83M | 14/06 | ||
| Sl Pharm A | 7,65 | 7,83 | 7,65 | -0,16 | -2,05% | 13,43M | 14/06 | ||
| Smartgen Zhengzhou Technology | 30,10 | 34,08 | 29,35 | -0,72 | -2,34% | 17,67M | 14/06 | ||
| Smartgiant Tech | 19,99 | 20,58 | 19,81 | -0,65 | -3,15% | 1,17M | 14/06 | ||
| Smartsens Tech Shanghai | 50,45 | 52,46 | 49,11 | -1,17 | -2,27% | 10,39M | 14/06 | ||
| SMO Clinplus | 30,48 | 31,37 | 30,12 | -0,68 | -2,18% | 762,59K | 14/06 | ||
| SMS Electric Zhengzhou | 11,66 | 11,66 | 10,75 | +1,06 | +10,00% | 3,92M | 14/06 | ||
| Snowsky Salt Industry | 5,59 | 5,63 | 5,53 | -0,01 | -0,18% | 9,88M | 14/06 | ||
| Sobute New Materials A | 7,26 | 7,34 | 7,19 | -0,04 | -0,55% | 2,89M | 14/06 | ||
| Soho Holly | 6,46 | 6,49 | 6,32 | 0,00 | 0,00% | 2,73M | 14/06 | ||
| Solareast Holdings | 3,80 | 3,83 | 3,75 | +0,02 | +0,53% | 4,52M | 14/06 | ||
| Songcheng Performance Develop | 9,05 | 9,23 | 8,99 | -0,09 | -0,99% | 36,26M | 14/06 | ||
| Songzhi Aircon A | 5,73 | 5,74 | 5,58 | +0,09 | +1,60% | 4,10M | 14/06 | ||
| SonoScape Medical | 42,81 | 43,39 | 41,99 | -0,39 | -0,90% | 2,85M | 14/06 | ||
| Soochow Securities | 6,29 | 6,32 | 6,13 | +0,12 | +1,95% | 54,26M | 14/06 | ||
| Southeast Space A | 4,16 | 4,18 | 4,11 | -0,01 | -0,24% | 8,09M | 14/06 | ||
| Southern Power Grid | 4,70 | 4,74 | 4,65 | -0,02 | -0,42% | 23,60M | 14/06 | ||
| Southern Publishing and Media | 13,50 | 13,62 | 13,23 | +0,23 | +1,73% | 10,65M | 14/06 | ||
| Southwest Securities | 3,75 | 3,77 | 3,66 | +0,07 | +1,90% | 39,41M | 14/06 | ||
| Space Appliance A | 49,58 | 50,01 | 48,11 | +0,86 | +1,77% | 6,89M | 14/06 | ||
| Spc Environment A | 4,08 | 4,16 | 4,07 | -0,05 | -1,21% | 10,22M | 14/06 | ||
| SPIC Dongfang New Energy | 3,92 | 3,94 | 3,87 | +0,03 | +0,77% | 16,57M | 14/06 | ||
| Spic Yuanda Environmental Protection | 5,04 | 5,07 | 4,96 | +0,04 | +0,80% | 5,25M | 14/06 | ||
| Splendor Sci&Tec A | 9,77 | 9,82 | 9,48 | +0,16 | +1,67% | 14,49M | 14/06 | ||
| Sportsoul | 12,46 | 12,46 | 12,01 | +0,18 | +1,47% | 4,25M | 14/06 | ||
| Spring Airlines | 56,97 | 57,13 | 56,33 | +0,06 | +0,11% | 2,00M | 14/06 | ||
| Springsnow Food | 8,27 | 8,28 | 8,10 | +0,06 | +0,73% | 1,28M | 14/06 | ||
| Staidson Beijing Biopharma | 5,96 | 6,03 | 5,90 | -0,03 | -0,50% | 2,42M | 14/06 | ||
| Stanley Fertlizr A | 7,22 | 7,34 | 6,63 | +0,53 | +7,92% | 39,45M | 14/06 | ||
| Starlake Bioscience | 6,36 | 6,43 | 6,22 | -0,05 | -0,78% | 54,88M | 14/06 | ||
| StarPower Semiconductor | 95,95 | 95,95 | 92,06 | +1,82 | +1,93% | 9,08M | 14/06 | ||
| State Grid Information Communication | 19,49 | 20,47 | 19,40 | -0,31 | -1,57% | 25,89M | 14/06 | ||
| State Grid Yingda | 4,52 | 4,57 | 4,45 | +0,03 | +0,67% | 15,60M | 14/06 | ||
| State Power Rixin Tech | 49,75 | 51,50 | 48,51 | +0,37 | +0,75% | 3,47M | 14/06 | ||
| Step Electric A | 6,26 | 6,37 | 6,16 | -0,09 | -1,42% | 6,44M | 14/06 | ||
| STO Express | 9,09 | 9,12 | 8,77 | +0,15 | +1,68% | 20,14M | 14/06 | ||
| Strait Innovation Internet | 1,36 | 1,39 | 1,32 | +0,01 | +0,74% | 19,61M | 14/06 | ||
| Strait Shipping A | 5,87 | 5,99 | 5,79 | -0,04 | -0,68% | 13,34M | 14/06 | ||
| Streamax Tech | 35,48 | 35,70 | 34,10 | +0,69 | +1,98% | 6,00M | 14/06 | ||
| Sublime China Information | 45,80 | 45,95 | 43,88 | +1,39 | +3,13% | 2,44M | 14/06 | ||
| Sufa Tech A | 16,18 | 16,26 | 16,02 | -0,01 | -0,06% | 5,66M | 14/06 | ||
| Suli | 10,41 | 10,53 | 10,21 | -0,06 | -0,57% | 609,20K | 14/06 | ||
| Sumavision Technologies | 4,19 | 4,21 | 4,11 | +0,05 | +1,21% | 19,92M | 14/06 | ||
| Sumec | 8,23 | 8,38 | 8,21 | -0,12 | -1,44% | 8,08M | 14/06 | ||
| Sun Paper A | 14,80 | 14,85 | 14,45 | +0,25 | +1,72% | 11,71M | 14/06 | ||
| Suncha Technology Co | 15,82 | 15,94 | 15,52 | -0,10 | -0,63% | 881,20K | 14/06 | ||
| Sundiro A | 2,970 | 2,970 | 2,920 | +0,010 | +0,34% | 4,81M | 14/06 | ||
| Sunflower Pharma | 27,57 | 28,10 | 27,21 | -0,17 | -0,61% | 7,01M | 14/06 | ||
| Sunfly Intelligent Technology | 6,88 | 7,45 | 6,45 | +0,21 | +3,15% | 58,77M | 14/06 | ||
| Sungrow Power Supply | 66,85 | 68,79 | 65,75 | -1,99 | -2,89% | 37,09M | 14/06 | ||
| Suning Uni A | 1,83 | 1,85 | 1,79 | +0,01 | +0,55% | 34,82M | 14/06 | ||
| Sunlight Machine A | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 0 | 13/06 | ||
| Sunlour Pigment Co | 32,64 | 33,11 | 30,39 | -0,22 | -0,67% | 21,59M | 14/06 | ||
| Sunny Loan Top | 7,88 | 7,88 | 7,13 | +0,72 | +10,06% | 74,14M | 14/06 | ||
| Sunrise Group | 5,40 | 5,45 | 5,27 | +0,08 | +1,50% | 9,52M | 14/06 | ||
| Sunrise Wheel A | 2,77 | 2,81 | 2,73 | 0,00 | 0,00% | 7,50M | 14/06 | ||
| Sunshine Global Circuits A | 14,60 | 15,27 | 13,35 | +0,70 | +5,04% | 31,53M | 14/06 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 21,84 | 23,21 | 21,71 | -1,28 | -5,54% | 6,91M | 14/06 | ||
| Sunstone Develop | 13,55 | 13,68 | 13,21 | +0,15 | +1,12% | 3,22M | 14/06 | ||
| Suntar Environmental | 11,77 | 11,88 | 11,72 | -0,10 | -0,84% | 704,24K | 14/06 | ||
| Suntront Tech | 2,66 | 2,68 | 2,61 | +0,02 | +0,76% | 6,03M | 14/06 | ||
| Sunvim Group A | 4,30 | 4,31 | 4,22 | +0,04 | +0,94% | 4,87M | 14/06 | ||
| Sunward Intel A | 6,23 | 6,24 | 6,14 | +0,01 | +0,16% | 13,14M | 14/06 | ||
| Sunwave Comm A | 5,12 | 5,13 | 5,01 | +0,04 | +0,79% | 9,07M | 14/06 | ||
| Sunway Engine A | 5,86 | 5,87 | 5,74 | +0,06 | +1,03% | 6,11M | 14/06 | ||
| Sunway Ltd | 3,31 | 3,33 | 3,16 | +0,10 | +3,12% | 13,08M | 14/06 | ||
| Sunwoda Electronic | 15,34 | 15,35 | 14,60 | +0,54 | +3,65% | 32,30M | 14/06 | ||
| Sunyard System Engineering | 10,51 | 10,63 | 10,25 | -0,16 | -1,50% | 30,60M | 14/06 | ||
| Sunyes Elec A | 3,32 | 3,36 | 3,26 | -0,01 | -0,30% | 8,90M | 14/06 | ||
| Suofeiya A | 17,13 | 17,23 | 16,60 | +0,23 | +1,36% | 10,33M | 14/06 | ||
| Super Dragon Engineering Plastics | 36,82 | 36,86 | 36,30 | +0,03 | +0,08% | 810,49K | 14/06 | ||
| Suqian Unitech | 8,34 | 8,47 | 8,31 | -0,09 | -1,07% | 1,39M | 14/06 | ||
| Surekam A | 8,98 | 9,15 | 8,65 | +0,17 | +1,93% | 39,46M | 14/06 | ||
| Surfilter Network Tech | 3,42 | 3,42 | 3,30 | +0,05 | +1,48% | 8,17M | 14/06 | ||
| Suwen Electric Energy Technology Co | 20,84 | 21,08 | 20,11 | +0,51 | +2,51% | 6,29M | 14/06 | ||
| Suzhou Alton Electrical Mechanical | 21,35 | 21,47 | 20,89 | +0,18 | +0,85% | 2,00M | 14/06 | ||
| Suzhou Anjie Technology A | 15,21 | 15,24 | 14,86 | +0,18 | +1,20% | 10,12M | 14/06 | ||
| Suzhou Cheersson | 22,35 | 22,43 | 21,91 | +0,01 | +0,05% | 912,62K | 14/06 | ||
| Suzhou Chunqiu Electronic A | 9,49 | 9,60 | 9,25 | -0,11 | -1,15% | 22,68M | 14/06 | ||
| Suzhou Crystal Clear Chemical | 8,09 | 8,29 | 7,99 | -0,29 | -3,46% | 48,53M | 14/06 | ||
| Suzhou Delphi Laser | 24,00 | 24,19 | 23,66 | -0,24 | -0,99% | 1,35M | 14/06 | ||
| Suzhou Dongshan A | 16,96 | 16,98 | 16,11 | +0,70 | +4,31% | 65,07M | 14/06 | ||
| Suzhou Douson Equipment | 21,40 | 21,82 | 21,32 | -0,51 | -2,33% | 593,10K | 14/06 | ||
| Suzhou Electrical Apparatus Sci | 6,75 | 7,41 | 6,74 | -0,28 | -3,98% | 80,12M | 14/06 | ||
| Suzhou Etron Tech | 20,98 | 21,00 | 20,60 | +0,12 | +0,58% | 1,39M | 14/06 | ||
| Suzhou Everbright Photonics | 37,33 | 38,03 | 35,81 | +0,59 | +1,61% | 4,82M | 14/06 | ||
| Suzhou Fushilai Pharmaceutical | 26,78 | 27,10 | 26,34 | +0,12 | +0,45% | 2,65M | 14/06 | ||
| Suzhou Future Electrical | 20,92 | 21,44 | 20,71 | -0,10 | -0,48% | 1,72M | 14/06 | ||
| Suzhou Good-Ark A | 9,13 | 9,22 | 9,02 | -0,08 | -0,87% | 19,62M | 14/06 | ||
| Suzhou GYZ Electronic Technology Co | 15,83 | 16,17 | 15,62 | -0,34 | -2,10% | 2,48M | 14/06 | ||
| Suzhou Harmontronics Auto Tech | 14,39 | 14,88 | 13,93 | +0,09 | +0,63% | 4,40M | 14/06 | ||
| Suzhou Hengmingda | 31,30 | 31,48 | 30,34 | +0,32 | +1,03% | 3,47M | 14/06 | ||
| Suzhou Highfine Biotech | 41,69 | 42,77 | 41,64 | -0,95 | -2,23% | 902,30K | 14/06 | ||
| Suzhou Huaya Intelligence Technology Co | 40,72 | 41,45 | 40,20 | -1,24 | -2,96% | 2,23M | 14/06 | ||
| Suzhou HYC Technology | 22,61 | 23,36 | 22,33 | -0,61 | -2,63% | 1,95M | 14/06 | ||
| Suzhou Hycan | 6,83 | 6,99 | 6,76 | -0,09 | -1,30% | 3,34M | 14/06 | ||
| Suzhou Industrial Park Heshun Electric | 7,82 | 8,51 | 7,18 | +0,58 | +8,01% | 20,19M | 14/06 | ||
| Suzhou Institute Building | 3,23 | 3,24 | 3,17 | +0,01 | +0,31% | 4,36M | 14/06 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39,55 | 39,88 | 39,11 | -0,34 | -0,85% | 649,72K | 14/06 | ||
| Suzhou Iron Technology Co | 15,34 | 15,81 | 15,15 | -0,40 | -2,54% | 961,36K | 14/06 | ||
| Suzhou Jin Hong Shun Auto | 25,78 | 25,89 | 25,20 | +0,04 | +0,16% | 180,30K | 14/06 | ||
| Suzhou Jinfu New Material Co | 3,23 | 3,28 | 3,16 | -0,06 | -1,82% | 11,36M | 14/06 | ||
| Suzhou Jinhong Gas Co | 18,69 | 18,77 | 18,42 | -0,08 | -0,43% | 5,44M | 14/06 | ||
| Suzhou K Hiragawa Electronic | 30,15 | 30,42 | 28,48 | +1,15 | +3,97% | 3,50M | 14/06 | ||
| Suzhou Keda Tech | 5,43 | 5,45 | 5,32 | +0,03 | +0,56% | 7,35M | 14/06 | ||
| Suzhou Kelida Building & Decoration | 1,47 | 1,49 | 1,44 | +0,01 | +0,69% | 4,94M | 14/06 | ||
| Suzhou Kingswood Printing | 10,46 | 10,67 | 10,39 | -0,01 | -0,10% | 6,01M | 14/06 | ||
| Suzhou Longjie Fiber | 7,71 | 7,78 | 7,62 | -0,05 | -0,64% | 3,29M | 14/06 | ||
| Suzhou Longway Electronic Machinery | 29,79 | 29,85 | 28,29 | +0,75 | +2,58% | 2,90M | 14/06 | ||
| Suzhou Maxwell | 136,08 | 143,99 | 135,81 | -8,04 | -5,58% | 3,85M | 14/06 | ||
| Suzhou MedicalSystem Tech | 9,50 | 9,59 | 9,16 | +0,23 | +2,48% | 6,79M | 14/06 | ||
| Suzhou Mingzhi Technology Co | 13,80 | 14,00 | 13,57 | -0,21 | -1,50% | 741,33K | 14/06 | ||
| Suzhou Nanomicro Technology | 18,48 | 18,98 | 18,16 | -0,47 | -2,48% | 6,25M | 14/06 | ||
| Suzhou New District Hi-Tech | 4,42 | 4,45 | 4,34 | +0,02 | +0,46% | 9,57M | 14/06 | ||
| Suzhou Novoprotein Scientific | 34,30 | 35,60 | 34,11 | -0,90 | -2,56% | 188,90K | 14/06 | ||
| Suzhou Novosense Microlectronics | 101,72 | 102,82 | 98,15 | +1,22 | +1,21% | 1,87M | 14/06 | ||
| Suzhou Oriental Semiconductor | 53,35 | 53,60 | 52,38 | -0,94 | -1,73% | 3,28M | 14/06 | ||
| Suzhou Planning Design Research | 28,33 | 28,33 | 27,32 | +0,58 | +2,09% | 1,56M | 14/06 | ||
| Suzhou Recodeal Interconnect System | 29,91 | 30,20 | 29,21 | +0,23 | +0,78% | 2,53M | 14/06 | ||
| Suzhou Secote A | 80,97 | 81,44 | 78,03 | +0,96 | +1,20% | 11,07M | 14/06 | ||
| Suzhou Shihua New Material Technology Co | 17,60 | 17,71 | 17,00 | +0,43 | +2,50% | 2,76M | 14/06 | ||
| Suzhou Shijia Science | 8,16 | 8,20 | 7,82 | +0,17 | +2,13% | 6,32M | 14/06 | ||
| Suzhou Shijing Environmental Technology Co | 29,86 | 30,79 | 29,52 | -0,71 | -2,32% | 4,32M | 14/06 | ||
| Suzhou SLAC Precision | 6,60 | 6,68 | 6,50 | -0,03 | -0,45% | 3,71M | 14/06 | ||
| Suzhou Sonavox Electronics Co | 28,25 | 28,74 | 27,61 | -0,21 | -0,74% | 1,19M | 14/06 | ||
| Suzhou Sunmun Tech | 11,14 | 11,54 | 11,03 | -0,40 | -3,47% | 4,22M | 14/06 | ||
| Suzhou Sushi Testing Instrument | 14,25 | 14,36 | 14,07 | -0,07 | -0,49% | 10,50M | 14/06 | ||
| Suzhou TFC Optical | 98,51 | 101,11 | 89,10 | +8,92 | +9,96% | 46,50M | 14/06 | ||
| Suzhou TZTEK Technology | 34,14 | 34,39 | 33,91 | -0,25 | -0,73% | 490,19K | 14/06 | ||
| Suzhou UIGreen Micro Nano Technologies Co | 34,37 | 35,19 | 33,41 | -0,33 | -0,95% | 1,93M | 14/06 | ||
| Suzhou Veichi Electric Co | 28,72 | 29,44 | 28,27 | -0,87 | -2,94% | 2,90M | 14/06 | ||
| Suzhou Wanxiang Technology | 13,85 | 14,35 | 13,77 | -0,21 | -1,49% | 5,12M | 14/06 | ||
| Suzhou Weizhixiang Food Co | 23,35 | 23,60 | 22,98 | +0,05 | +0,22% | 401,00K | 14/06 | ||
| Suzhou Xianglou New Material | 40,90 | 41,50 | 40,00 | -0,46 | -1,11% | 1,36M | 14/06 | ||
| Suzhou Xingye Materials Tech | 10,80 | 10,83 | 10,40 | +0,16 | +1,50% | 2,13M | 14/06 | ||
| Suzhou Yangtze New Materials | 2,40 | 2,43 | 2,28 | +0,06 | +2,56% | 17,30M | 14/06 | ||
| Suzhou YourBest Newtype Materials | 35,30 | 35,84 | 34,27 | +0,81 | +2,35% | 3,41M | 14/06 | ||
| Suzhou Zelgen Biopharma | 56,88 | 58,33 | 56,36 | -1,02 | -1,76% | 3,43M | 14/06 | ||
| SVG Optronics | 16,98 | 17,09 | 16,46 | +0,17 | +1,01% | 5,06M | 14/06 | ||
| Swancor Advanced Materials Co | 5,46 | 5,86 | 5,43 | -0,28 | -4,88% | 4,05M | 14/06 | ||
| SYoung | 16,07 | 16,45 | 15,97 | -0,32 | -1,95% | 3,15M | 14/06 | ||
| Sz Airport A | 6,83 | 6,85 | 6,66 | +0,15 | +2,25% | 22,42M | 14/06 | ||
| Sz Beauty Star A | 5,25 | 5,30 | 5,17 | 0,00 | 0,00% | 4,68M | 14/06 | ||
| Sz Centralcon A | 4,34 | 4,45 | 4,16 | +0,16 | +3,83% | 13,92M | 14/06 | ||
| Sz Ch Bicycle A | 6,44 | 6,44 | 6,28 | +0,04 | +0,63% | 6,44M | 14/06 | ||
| Sz Energy A | 7,27 | 7,34 | 7,22 | -0,01 | -0,14% | 24,51M | 14/06 | ||
| Sz Hongtao A | 0,62 | 0,68 | 0,62 | -0,03 | -4,62% | 286,46M | 14/06 | ||
| Sz Huaqiang A | 9,13 | 9,18 | 8,95 | +0,05 | +0,55% | 3,62M | 14/06 | ||
| Sz Kondarl A | 15,37 | 15,44 | 15,08 | +0,01 | +0,07% | 3,62M | 14/06 | ||
| Sz Properties A | 8,12 | 8,13 | 7,85 | +0,22 | +2,79% | 4,57M | 14/06 | ||
| Sz Real Est A | 11,12 | 11,17 | 10,91 | +0,14 | +1,27% | 2,50M | 14/06 | ||
| Sz Sed Ind A | 15,93 | 16,37 | 15,90 | -0,08 | -0,50% | 22,90M | 14/06 | ||
| Sz Shenbao A | 6,22 | 6,33 | 6,16 | -0,08 | -1,27% | 9,45M | 14/06 | ||
| Sz Sunlord Elec A | 26,86 | 26,99 | 25,84 | +0,70 | +2,68% | 19,33M | 14/06 | ||
| Sz Textile A | 8,41 | 8,43 | 8,23 | +0,07 | +0,84% | 3,33M | 14/06 | ||
| Sz Topband A | 10,22 | 10,24 | 10,01 | +0,18 | +1,79% | 22,05M | 14/06 | ||
| Sz Woer A | 13,72 | 13,88 | 13,18 | +0,31 | +2,31% | 105,76M | 14/06 | ||
| Sz Zhenye A | 3,43 | 3,46 | 3,36 | +0,03 | +0,88% | 17,40M | 14/06 | ||
| Sz Zowee Tech A | 3,67 | 3,74 | 3,63 | -0,04 | -1,08% | 8,49M | 14/06 | ||
| T&S Communications | 35,37 | 35,87 | 33,40 | +1,44 | +4,24% | 18,55M | 14/06 | ||
| Tagen A | 4,22 | 4,24 | 4,15 | +0,04 | +0,96% | 16,15M | 14/06 | ||
| Taier Heavy Ind A | 3,85 | 3,90 | 3,80 | -0,03 | -0,77% | 6,41M | 14/06 | ||
| Taigang A | 3,50 | 3,53 | 3,43 | +0,01 | +0,29% | 31,40M | 14/06 | ||
| Taihe Tech | 15,87 | 16,15 | 15,78 | -0,30 | -1,86% | 2,48M | 14/06 | ||
| Taiji Computer A | 21,81 | 22,02 | 21,15 | +0,41 | +1,92% | 13,49M | 14/06 | ||
| Taishan Petrol A | 5,20 | 5,23 | 5,15 | 0,00 | 0,00% | 5,24M | 14/06 | ||
| Taiyuan Heavy Industry | 1,920 | 1,930 | 1,880 | +0,030 | +1,59% | 17,76M | 14/06 | ||
| Taiyuan Lionhead Cement | 3,91 | 3,94 | 3,85 | -0,01 | -0,26% | 4,44M | 14/06 | ||
| Talant Optronics suzhou Co | 19,33 | 19,36 | 18,73 | +0,09 | +0,47% | 1,34M | 14/06 | ||
| Talkweb Info Sys A | 12,06 | 12,19 | 11,75 | +0,21 | +1,77% | 57,10M | 14/06 | ||
| Tanac Automation | 12,83 | 13,14 | 12,67 | -0,16 | -1,23% | 1,44M | 14/06 | ||
| Tande Co Ltd | 2,41 | 2,46 | 2,32 | +0,04 | +1,69% | 21,19M | 14/06 | ||
| Tangel Publishing | 2,43 | 2,46 | 2,38 | +0,02 | +0,83% | 12,35M | 14/06 | ||
| Tangrenshen Grp A | 6,13 | 6,20 | 5,88 | +0,07 | +1,16% | 64,10M | 14/06 | ||
| Tangshan Jidong Equip A | 6,20 | 6,24 | 6,12 | +0,01 | +0,16% | 3,12M | 14/06 | ||
| Tangshan Port | 4,210 | 4,230 | 4,140 | +0,050 | +1,20% | 39,64M | 14/06 | ||
| Tangshan Sanyou | 5,17 | 5,19 | 5,03 | +0,05 | +0,98% | 25,45M | 14/06 | ||
| Tangshan Sunfar Silicon | 12,73 | 13,13 | 12,63 | -0,26 | -2,00% | 1,52M | 14/06 | ||
| TangYuan Electric | 13,16 | 13,18 | 12,77 | +0,13 | +1,00% | 1,22M | 14/06 | ||
| Tansun Tech | 13,10 | 13,18 | 12,52 | +0,44 | +3,48% | 8,81M | 14/06 | ||
| Tapai Group A | 6,76 | 6,80 | 6,65 | +0,01 | +0,15% | 8,27M | 14/06 | ||
| Tasly Pharm | 13,47 | 13,47 | 13,31 | +0,09 | +0,67% | 10,14M | 14/06 | ||
| Tatwah Smartech Co Ltd | 3,64 | 3,65 | 3,55 | +0,03 | +0,83% | 10,55M | 14/06 | ||
| Tbea Co Ltd | 14,36 | 14,45 | 14,11 | +0,12 | +0,84% | 33,75M | 14/06 | ||
| Tcl Corp A | 4,34 | 4,37 | 4,29 | 0,00 | 0,00% | 153,09M | 14/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 9,97 | 10,11 | 9,74 | +0,06 | +0,61% | 79,00M | 14/06 | ||
| TDG Holding | 6,94 | 6,96 | 6,83 | +0,05 | +0,73% | 13,69M | 14/06 | ||
| Techo Telecom A | 11,84 | 11,84 | 11,52 | +0,24 | +2,07% | 7,98M | 14/06 | ||
| Techshine Electronics | 26,20 | 26,29 | 25,34 | +0,31 | +1,20% | 3,79M | 14/06 | ||
| Tecnon Fujianmmercial Lighting | 10,98 | 11,18 | 10,76 | -0,45 | -3,94% | 22,25M | 14/06 | ||
| Tecon Animal A | 7,57 | 7,60 | 7,33 | +0,13 | +1,75% | 28,22M | 14/06 | ||
| Teda A | 3,10 | 3,11 | 3,06 | +0,01 | +0,32% | 4,89M | 14/06 | ||
| Tederic Machinery | 8,22 | 8,24 | 8,10 | +0,02 | +0,24% | 1,18M | 14/06 | ||
| Tellgen | 12,18 | 12,40 | 12,02 | -0,08 | -0,65% | 929,30K | 14/06 | ||
| Tellhow Sci-Tech | 4,01 | 4,06 | 3,96 | +0,02 | +0,50% | 7,06M | 14/06 | ||
| Telling Tele A | 9,35 | 9,55 | 9,06 | -0,21 | -2,20% | 95,27M | 14/06 | ||
| Tellus A | 14,05 | 14,08 | 13,89 | +0,01 | +0,07% | 2,24M | 14/06 | ||
| Tengda Construction | 1,990 | 2,000 | 1,970 | +0,010 | +0,51% | 9,11M | 14/06 | ||
| Tes Touch | 26,80 | 27,48 | 25,28 | +1,12 | +4,36% | 6,50M | 14/06 | ||
| TESIRO Jewelry | 4,90 | 4,92 | 4,75 | +0,01 | +0,20% | 7,96M | 14/06 | ||
| Teyi Pharmaceutical | 8,37 | 8,39 | 8,27 | +0,02 | +0,24% | 4,79M | 14/06 | ||
| Thinker Agricultural Machinery | 6,71 | 6,86 | 6,66 | -0,07 | -1,03% | 2,64M | 14/06 | ||
| Thinkingdom Media | 17,77 | 17,79 | 17,36 | +0,34 | +1,95% | 1,24M | 14/06 | ||
| Thinkon Semiconductor Jinzhou | 21,46 | 21,50 | 20,56 | +0,21 | +0,99% | 4,38M | 14/06 | ||
| Three Squirrels | 23,95 | 23,99 | 23,21 | +0,79 | +3,41% | 5,65M | 14/06 | ||
| Three's Company Media Group Co | 29,47 | 29,84 | 29,16 | -0,19 | -0,64% | 2,27M | 14/06 | ||
| Thunder Software Tech | 53,84 | 54,15 | 52,65 | -0,27 | -0,50% | 17,62M | 14/06 | ||
| Tian Di Science & Tech | 6,84 | 6,96 | 6,83 | -0,07 | -1,01% | 20,31M | 14/06 | ||
| Tian Jin Global | 2,10 | 2,15 | 2,08 | -0,03 | -1,41% | 5,67M | 14/06 | ||
| Tianfeng Securities Co | 2,32 | 2,35 | 2,26 | +0,04 | +1,75% | 321,85M | 14/06 | ||
| TianJin 712 | 21,32 | 21,74 | 21,00 | -0,30 | -1,39% | 8,31M | 14/06 | ||
| Tianjin Benefo Tejing | 4,48 | 4,54 | 4,40 | +0,03 | +0,67% | 12,92M | 14/06 | ||
| Tianjin Capital | 5,75 | 5,77 | 5,67 | +0,04 | +0,70% | 7,35M | 14/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,30 | 3,30 | 3,20 | +0,02 | +0,61% | 49,88M | 14/06 | ||
| Tianjin Guifaxiang 18th Street Mahua | 7,72 | 7,82 | 7,67 | -0,04 | -0,52% | 2,62M | 14/06 | ||
| Tianjin Hi-Tech Dev | 2,13 | 2,15 | 2,07 | +0,01 | +0,47% | 7,92M | 14/06 | ||
| Tianjin Jieqiang Power | 23,00 | 23,23 | 22,75 | -0,24 | -1,03% | 1,76M | 14/06 | ||
| Tianjin Jinbin Development | 2,230 | 2,250 | 2,140 | +0,060 | +2,77% | 54,80M | 14/06 | ||
| Tianjin Jingwei Electric Wire | 5,15 | 5,15 | 4,98 | +0,09 | +1,78% | 6,48M | 14/06 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 19,80 | 20,39 | 18,59 | +0,68 | +3,56% | 15,50M | 14/06 | ||
| Tianjin Jiuri | 20,98 | 21,90 | 20,81 | -0,67 | -3,10% | 2,62M | 14/06 | ||
| Tianjin Keyvia Electric | 7,68 | 7,81 | 7,29 | +0,30 | +4,07% | 9,69M | 14/06 | ||
| Tianjin LVYIN | 6,45 | 6,49 | 6,32 | -0,07 | -1,07% | 2,81M | 14/06 | ||
| Tianjin Motimo Membrane Tech | 4,68 | 4,72 | 4,56 | -0,02 | -0,43% | 2,40M | 14/06 | ||
| Tianjin Pengling Rubber Hose | 3,95 | 3,96 | 3,87 | +0,02 | +0,51% | 7,63M | 14/06 | ||
| Tianjin Port | 4,28 | 4,30 | 4,23 | +0,04 | +0,94% | 14,57M | 14/06 | ||
| Tianjin Realty Dev | 1,560 | 1,570 | 1,500 | +0,040 | +2,63% | 24,66M | 14/06 | ||
| Tianjin Ringpu Bio Tech | 14,51 | 14,59 | 14,19 | +0,01 | +0,07% | 3,99M | 14/06 | ||
| Tianjin Ruixin | 11,24 | 11,25 | 10,78 | +0,02 | +0,18% | 1,36M | 14/06 | ||
| Tianjin Songjiang | 1,950 | 1,980 | 1,910 | 0,000 | 0,00% | 27,03M | 14/06 | ||
| Tianjin Yiyi Hygiene Products Co | 13,24 | 13,32 | 13,01 | +0,09 | +0,68% | 1,73M | 14/06 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,11 | 5,13 | 5,03 | +0,05 | +0,99% | 3,24M | 14/06 | ||
| Tianjin Zhongxin Pharm | 35,24 | 35,64 | 34,60 | -0,23 | -0,65% | 7,16M | 14/06 | ||
| Tianma Microelec A | 7,71 | 7,72 | 7,53 | +0,12 | +1,58% | 15,81M | 14/06 | ||
| Tianneng Battery Group Co | 26,39 | 26,46 | 25,93 | -0,07 | -0,27% | 1,78M | 14/06 | ||
| Tianqi Lithium A | 32,60 | 32,72 | 31,91 | -0,12 | -0,37% | 29,97M | 14/06 | ||
| Tianqiao Crane A | 2,51 | 2,52 | 2,47 | +0,01 | +0,40% | 9,05M | 14/06 | ||
| Tianqin Equipment | 13,45 | 13,50 | 13,21 | +0,04 | +0,30% | 4,09M | 14/06 | ||
| Tianrun Crank A | 4,55 | 4,55 | 4,45 | +0,05 | +1,11% | 10,12M | 14/06 | ||
| Tianshan Aluminum | 7,93 | 8,00 | 7,80 | +0,08 | +1,02% | 49,41M | 14/06 | ||
| Tianshan Cemen A | 5,10 | 5,26 | 5,07 | -0,18 | -3,41% | 37,17M | 14/06 | ||
| Tianshui Zhongxing Bio-tech | 6,22 | 6,24 | 6,10 | +0,06 | +0,97% | 3,28M | 14/06 | ||
| TianYu Eco-Environment | 6,60 | 6,79 | 6,07 | +0,43 | +6,97% | 8,60M | 14/06 | ||
| Tianyuan Tech A | 7,27 | 7,28 | 7,16 | +0,05 | +0,69% | 4,72M | 14/06 | ||
| Tibet Aim Pharm | 8,17 | 8,29 | 8,11 | -0,08 | -0,97% | 3,03M | 14/06 | ||
| Tibet Cheezheng A | 20,30 | 20,43 | 20,14 | -0,08 | -0,39% | 1,04M | 14/06 | ||
| Tibet Duo Rui Pharmaceutical | 16,33 | 16,57 | 16,00 | -0,24 | -1,45% | 981,93K | 14/06 | ||
| Tibet GaoZheng Explosive | 19,99 | 20,20 | 19,83 | +0,06 | +0,30% | 4,19M | 14/06 | ||
| Tibet Huayu Mining | 14,08 | 14,24 | 13,71 | +0,23 | +1,66% | 62,53M | 14/06 | ||
| Tibet Mineral A | 19,48 | 19,50 | 18,93 | +0,30 | +1,56% | 6,69M | 14/06 | ||
| Tibet Rhodiola Pharm | 36,06 | 36,48 | 35,61 | -0,41 | -1,12% | 2,67M | 14/06 | ||
| Tibet Summit Resources | 9,28 | 9,30 | 9,08 | +0,10 | +1,09% | 11,17M | 14/06 | ||
| Tibet Tianlu | 3,91 | 4,01 | 3,91 | -0,05 | -1,26% | 23,43M | 14/06 | ||
| Tibet Tourism | 11,30 | 11,50 | 11,11 | +0,06 | +0,53% | 4,98M | 14/06 | ||
| Tibet Urban Dev | 10,98 | 11,09 | 10,79 | -0,12 | -1,08% | 7,55M | 14/06 | ||
| Tibet Weixinkang Medicine | 8,54 | 8,70 | 8,40 | -0,08 | -0,93% | 2,18M | 14/06 | ||
| Time Publishing | 7,49 | 7,63 | 7,36 | +0,07 | +0,94% | 6,13M | 14/06 | ||
| Tinavi Medical Technologies Co | 8,22 | 8,30 | 8,02 | -0,15 | -1,79% | 6,59M | 14/06 | ||
| Tinci Materials A | 19,07 | 19,10 | 18,42 | +0,31 | +1,65% | 22,64M | 14/06 | ||
| Titan Wind Energy Suzhou | 10,17 | 10,21 | 9,97 | +0,02 | +0,20% | 10,75M | 14/06 | ||
| Tj Motor Dies A | 3,64 | 3,65 | 3,56 | +0,05 | +1,39% | 8,30M | 14/06 | ||
| Tj Printronics A | 8,43 | 8,43 | 8,22 | +0,17 | +2,06% | 10,06M | 14/06 | ||
| Tj Tianbao A | 2,93 | 3,00 | 2,75 | +0,12 | +4,27% | 37,55M | 14/06 | ||
| Tjk Machinery | 11,57 | 11,85 | 11,48 | -0,24 | -2,03% | 3,38M | 14/06 | ||
| Toland | 27,44 | 27,70 | 27,32 | -0,43 | -1,54% | 2,04M | 14/06 | ||
| Tond Chemical A | 5,20 | 5,23 | 5,12 | +0,03 | +0,58% | 2,67M | 14/06 | ||
| Tong Da Cable A | 5,72 | 6,00 | 5,60 | +0,06 | +1,06% | 8,37M | 14/06 | ||
| Tong Oil Tools | 3,70 | 3,78 | 3,59 | +0,06 | +1,65% | 26,15M | 14/06 | ||
| Tongcheng Hold A | 4,18 | 4,21 | 4,10 | +0,02 | +0,48% | 4,75M | 14/06 | ||
| Tongda Power A | 11,78 | 11,93 | 11,58 | -0,03 | -0,25% | 2,22M | 14/06 | ||
| Tongda Smart Tech Xiamen | 20,77 | 21,80 | 19,81 | +0,70 | +3,49% | 3,30M | 14/06 | ||
| Tongding Interconnection Info | 3,60 | 3,62 | 3,49 | +0,04 | +1,12% | 5,86M | 14/06 | ||
| TongFu Microelectronics | 23,22 | 23,40 | 22,77 | -0,28 | -1,19% | 117,60M | 14/06 | ||
| Tonghua Dongbao Pharm | 9,05 | 9,07 | 8,92 | +0,04 | +0,44% | 14,06M | 14/06 | ||
| TongKun Group | 15,20 | 15,25 | 14,43 | +0,67 | +4,61% | 26,44M | 14/06 | ||
| Tongling Jieya Biologic Technology | 26,02 | 26,03 | 25,61 | +0,12 | +0,46% | 113,92K | 14/06 | ||
| Tongling Jingd | 4,130 | 4,160 | 4,080 | +0,010 | +0,24% | 20,07M | 14/06 | ||
| Tongling Nfm A | 3,650 | 3,660 | 3,580 | +0,020 | +0,55% | 137,98M | 14/06 | ||
| Tongqinglou Dining Co | 23,20 | 23,29 | 22,15 | +0,17 | +0,74% | 3,53M | 14/06 | ||
| Tongrun Equipment A | 13,86 | 13,98 | 13,59 | 0,00 | 0,00% | 1,70M | 14/06 | ||
| Tongwei Co Ltd | 20,97 | 20,97 | 20,28 | +0,24 | +1,16% | 26,76M | 14/06 | ||
| Tongxing Environmental | 13,05 | 13,15 | 12,80 | +0,02 | +0,15% | 1,20M | 14/06 | ||
| Tongyu Communication | 14,49 | 14,55 | 14,10 | +0,30 | +2,11% | 9,55M | 14/06 | ||
| Tongyu Heavy Industry | 1,910 | 1,930 | 1,890 | +0,010 | +0,53% | 22,91M | 14/06 | ||
| Top A | 34,58 | 35,23 | 34,13 | -0,36 | -1,03% | 1,23M | 14/06 | ||
| Top Choice Medical Investment | 58,76 | 60,37 | 57,02 | -0,60 | -1,01% | 9,73M | 14/06 | ||
| Top Energy Shanxi | 6,56 | 6,68 | 6,48 | 0,00 | 0,00% | 6,23M | 14/06 | ||
| Top Resource Conservation Eng | 5,46 | 5,50 | 5,39 | 0,00 | 0,00% | 5,24M | 14/06 | ||
| Topraysolar A | 3,20 | 3,28 | 3,15 | -0,01 | -0,31% | 30,76M | 14/06 | ||
| Topscore Fashion Shoes | 2,66 | 2,69 | 2,58 | +0,05 | +1,92% | 3,28M | 14/06 | ||
| Topsec Technologies | 5,14 | 5,19 | 5,06 | +0,01 | +0,20% | 15,09M | 14/06 | ||
| Touchstone International Medical Science Co | 15,15 | 15,51 | 15,01 | -0,36 | -2,32% | 503,62K | 14/06 | ||
| Toyou Feiji Electronics | 10,21 | 10,37 | 10,04 | -0,07 | -0,68% | 13,29M | 14/06 | ||
| TPV Tech | 2,130 | 2,140 | 2,070 | +0,040 | +1,91% | 47,92M | 14/06 | ||
| Traffic Control Technology | 18,42 | 18,66 | 18,33 | -0,35 | -1,87% | 1,76M | 14/06 | ||
| Transportation Telecommunication Information Dev | 9,58 | 9,74 | 9,42 | +0,01 | +0,10% | 9,52M | 14/06 | ||
| Transwarp Tech Shanghai | 42,67 | 43,19 | 42,10 | -0,47 | -1,09% | 1,60M | 14/06 | ||
| Triangle Tyre | 15,74 | 15,77 | 15,60 | +0,04 | +0,26% | 4,29M | 14/06 | ||
| Triductor Tech Suzhou | 45,61 | 46,15 | 44,83 | -0,29 | -0,63% | 1,52M | 14/06 | ||
| Trina Solar Co | 20,75 | 21,08 | 20,06 | +0,17 | +0,83% | 33,14M | 14/06 | ||
| Triumph New Energy | 10,48 | 10,62 | 10,35 | -0,04 | -0,38% | 2,85M | 14/06 | ||
| Triumph Science Technology | 9,68 | 9,72 | 9,53 | +0,02 | +0,21% | 8,39M | 14/06 | ||
| Tronly New Electronic Materials | 12,87 | 13,29 | 12,24 | +0,39 | +3,13% | 77,41M | 14/06 | ||
| Truking Tech | 7,58 | 7,70 | 7,57 | -0,12 | -1,56% | 4,37M | 14/06 | ||
| Tsinghuatongfang | 5,41 | 5,44 | 5,33 | 0,00 | 0,00% | 22,37M | 14/06 | ||
| Tsingtao Brewery | 77,48 | 78,02 | 75,85 | -0,55 | -0,71% | 7,96M | 14/06 | ||
| Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 7,02 | 7,04 | 6,92 | +0,04 | +0,57% | 2,36M | 14/06 | ||
| Tungsten A | 10,71 | 10,74 | 10,32 | +0,29 | +2,78% | 15,71M | 14/06 | ||
| Tus Pharmaceutical | 5,65 | 5,71 | 5,59 | -0,06 | -1,05% | 2,34M | 14/06 | ||
| Tus-Design A | 10,29 | 10,55 | 9,61 | +0,54 | +5,54% | 11,41M | 14/06 | ||
| Tus-Sound Environmental | 1,66 | 1,68 | 1,63 | 0,00 | 0,00% | 11,93M | 14/06 | ||
| Tv & Broadcast A | 5,28 | 5,30 | 5,20 | +0,04 | +0,76% | 17,70M | 14/06 | ||
| TVZone Media | 23,85 | 24,35 | 23,44 | +0,27 | +1,15% | 6,88M | 14/06 | ||
| Ucap Cloud Information Technology Co | 42,56 | 43,00 | 41,31 | +0,42 | +1,00% | 1,32M | 14/06 | ||
| UCloud Technology Co | 10,60 | 10,65 | 10,38 | +0,07 | +0,67% | 6,14M | 14/06 | ||
| UE Furniture | 10,45 | 10,55 | 10,24 | +0,05 | +0,48% | 1,90M | 14/06 | ||
| Uni President Low Carbon Tech Xinjiang | 12,74 | 12,94 | 12,51 | +0,08 | +0,63% | 4,90M | 14/06 | ||
| Uni Trend Technology China Co | 35,01 | 36,69 | 34,60 | -1,56 | -4,27% | 1,18M | 14/06 | ||
| Unifull Fiber A | 3,30 | 3,33 | 3,22 | +0,03 | +0,92% | 6,60M | 14/06 | ||
| Unigroup Guoxin Microelectronics | 57,88 | 58,14 | 57,15 | -0,65 | -1,11% | 18,96M | 14/06 | ||
| Unilumin | 5,35 | 5,35 | 5,25 | +0,04 | +0,75% | 13,42M | 14/06 | ||
| Union Hldgs A | 3,13 | 3,16 | 3,07 | +0,06 | +1,95% | 8,64M | 14/06 | ||
| Union Optech | 15,23 | 15,23 | 14,86 | +0,07 | +0,46% | 2,74M | 14/06 | ||
| Union Semiconductor Hefei | 8,96 | 9,11 | 8,91 | -0,12 | -1,32% | 11,95M | 14/06 | ||
| Unionman Technology Co | 11,11 | 11,55 | 10,66 | +0,30 | +2,78% | 58,79M | 14/06 | ||
| Unisplendour Corp Ltd | 23,06 | 24,00 | 23,00 | -0,38 | -1,62% | 92,29M | 14/06 | ||
| United Faith Auto Engineering | 19,15 | 19,39 | 18,85 | -0,16 | -0,83% | 674,00K | 14/06 | ||
| UniTTEC | 6,41 | 6,48 | 6,29 | +0,05 | +0,79% | 10,94M | 14/06 | ||
| Universal Scientific Industrial | 15,40 | 15,48 | 15,05 | +0,12 | +0,79% | 12,93M | 14/06 | ||
| Up Optotech A | 30,51 | 30,65 | 29,93 | +0,01 | +0,03% | 10,14M | 14/06 | ||
| Uroica Mining Safety Eng | 4,71 | 4,75 | 4,65 | -0,02 | -0,42% | 5,19M | 14/06 | ||
| Utour Travel A | 6,14 | 6,17 | 6,02 | +0,07 | +1,15% | 13,00M | 14/06 | ||
| V V Food & Beverage | 2,47 | 2,55 | 2,44 | -0,06 | -2,37% | 36,86M | 14/06 | ||
| Valiant Co | 11,13 | 11,15 | 10,81 | -0,01 | -0,09% | 10,52M | 14/06 | ||
| Valin Steel A | 4,65 | 4,68 | 4,61 | +0,02 | +0,43% | 47,72M | 14/06 | ||
| ValueHD | 27,95 | 30,98 | 27,75 | -0,82 | -2,85% | 5,63M | 14/06 | ||
| Vanchip Tianjin Tech | 41,21 | 42,70 | 41,21 | -1,19 | -2,81% | 4,75M | 14/06 | ||
| Vanfund Real A | 3,54 | 3,63 | 3,49 | -0,06 | -1,67% | 15,15M | 14/06 | ||
| Vanjee Technology | 38,80 | 40,55 | 35,01 | +3,33 | +9,39% | 40,11M | 14/06 | ||
| Vanward New Elec A | 10,84 | 10,90 | 10,65 | +0,09 | +0,84% | 3,17M | 14/06 | ||
| Vats Liquor | 15,27 | 15,58 | 14,82 | -0,18 | -1,17% | 2,83M | 14/06 | ||
| Vatti Corp A | 7,52 | 7,56 | 7,39 | +0,06 | +0,80% | 10,58M | 14/06 | ||
| Vcanbio Cell Gene Engineering | 16,78 | 16,84 | 16,53 | -0,04 | -0,24% | 4,00M | 14/06 | ||
| Vcg A | 12,33 | 12,42 | 12,27 | -0,02 | -0,16% | 7,72M | 14/06 | ||
| Veken Elite | 5,09 | 5,12 | 4,98 | +0,01 | +0,20% | 4,94M | 14/06 | ||
| VeriSilicon Microelectronics Shanghai | 33,40 | 33,96 | 33,17 | -0,57 | -1,68% | 11,34M | 14/06 | ||
| Victory Giant Tech | 33,43 | 34,20 | 30,55 | +2,56 | +8,29% | 64,30M | 14/06 | ||
| Victoryprecision A | 1,540 | 1,560 | 1,520 | -0,010 | -0,65% | 19,66M | 14/06 | ||
| Vie Science Tech A | 13,69 | 13,71 | 13,38 | +0,10 | +0,74% | 12,86M | 14/06 | ||
| Visionox Technology | 6,40 | 6,45 | 6,34 | -0,03 | -0,47% | 9,05M | 14/06 | ||
| Voneseals Technology Shanghai | 15,32 | 15,57 | 15,18 | -0,09 | -0,58% | 977,00K | 14/06 | ||
| Vontron Technology | 7,74 | 7,81 | 7,67 | -0,05 | -0,64% | 2,99M | 14/06 | ||
| VT Industrial | 13,43 | 13,59 | 13,28 | -0,18 | -1,32% | 3,19M | 14/06 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
| W olf Photoelectric | 15,94 | 16,03 | 15,63 | -0,31 | -1,91% | 22,80M | 14/06 | ||
| Walvax BioTech | 12,36 | 12,79 | 12,34 | -0,43 | -3,36% | 23,02M | 14/06 | ||
| Wanda Cinema Line Corp | 12,61 | 12,63 | 12,38 | +0,11 | +0,88% | 14,89M | 14/06 | ||
| Wanfeng Auto A | 14,91 | 15,25 | 14,86 | -0,26 | -1,71% | 99,70M | 14/06 | ||
| Wangfujing | 12,75 | 12,76 | 12,47 | +0,08 | +0,63% | 11,42M | 14/06 | ||
| Wangli Security Surveillance Product Co | 7,29 | 7,30 | 7,02 | +0,11 | +1,53% | 1,33M | 14/06 | ||
| Wangneng Environment | 14,22 | 14,22 | 14,00 | +0,12 | +0,85% | 1,46M | 14/06 | ||
| Wangsu Science Tech | 9,14 | 9,29 | 8,97 | +0,08 | +0,88% | 158,73M | 14/06 | ||
| Wanhua Chemical | 86,47 | 87,15 | 83,92 | +0,71 | +0,83% | 15,43M | 14/06 | ||
| Wankai New Materials | 11,55 | 11,59 | 11,37 | +0,06 | +0,52% | 1,48M | 14/06 | ||
| Wanliyang A | 5,15 | 5,18 | 5,08 | -0,04 | -0,77% | 7,09M | 14/06 | ||
| Wanma Cable A | 7,96 | 8,02 | 7,78 | +0,14 | +1,79% | 12,07M | 14/06 | ||
| Wanma Tech | 36,17 | 36,30 | 35,07 | +0,69 | +1,95% | 1,95M | 14/06 | ||
| Wanwei Hi-tech Industry | 3,66 | 3,76 | 3,61 | -0,09 | -2,40% | 22,10M | 14/06 | ||
| Wanxiang A | 4,82 | 4,83 | 4,64 | +0,13 | +2,77% | 28,70M | 14/06 | ||
| Wanxiang Doneed | 7,40 | 7,48 | 7,31 | +0,08 | +1,09% | 2,37M | 14/06 | ||
| Warom Tech | 23,20 | 23,24 | 22,53 | +0,01 | +0,04% | 1,89M | 14/06 | ||
| Wasu Media Holdings A | 6,62 | 6,64 | 6,52 | +0,02 | +0,30% | 7,64M | 14/06 | ||
| Wave Cyber Shanghai | 9,18 | 9,53 | 9,01 | -0,27 | -2,86% | 1,09M | 14/06 | ||
| Ways Electron Co | 17,17 | 17,22 | 16,84 | +0,17 | +1,00% | 3,34M | 14/06 | ||
| Wayz Intelligent Manufacturing Technology | 26,97 | 27,70 | 26,55 | -0,33 | -1,21% | 256,16K | 14/06 | ||
| Wcon Electronics Guangdong | 41,22 | 42,40 | 40,74 | -1,99 | -4,61% | 2,88M | 14/06 | ||
| Wecome | 15,04 | 15,25 | 14,86 | -0,21 | -1,38% | 774,04K | 14/06 | ||
| Wecome Intelligent Manufacturing | 11,76 | 11,98 | 11,53 | +0,14 | +1,21% | 2,06M | 14/06 | ||
| Wei Long Grape Wine | 8,78 | 8,96 | 8,70 | -0,12 | -1,35% | 6,17M | 14/06 | ||
| Weichai Heavy A | 8,05 | 8,12 | 7,97 | 0,00 | 0,00% | 2,18M | 14/06 | ||
| Weichai Power A | 15,95 | 16,16 | 15,45 | +0,43 | +2,77% | 81,21M | 14/06 | ||
| Weifu Hi-Tech A | 17,96 | 18,00 | 17,40 | +0,52 | +2,98% | 15,17M | 14/06 | ||
| Weihai Baihe Biology Technological | 31,46 | 31,60 | 31,13 | +0,05 | +0,16% | 242,20K | 14/06 | ||
| Weihai Guangwei Composites | 25,66 | 25,90 | 25,34 | -0,24 | -0,93% | 6,30M | 14/06 | ||
| Weihai Honglin Electronic | 13,17 | 13,18 | 12,61 | +0,37 | +2,89% | 4,60M | 14/06 | ||
| Weixing New Mat A | 16,49 | 16,55 | 15,99 | +0,19 | +1,17% | 9,09M | 14/06 | ||
| Well Lead Medical | 11,52 | 11,78 | 11,32 | -0,11 | -0,95% | 1,71M | 14/06 | ||
| Wellsun Intelligent | 17,67 | 19,19 | 17,66 | -0,44 | -2,43% | 18,43M | 14/06 | ||
| Wenergy A | 8,64 | 8,85 | 8,58 | -0,07 | -0,80% | 23,59M | 14/06 | ||
| Wenfeng Great World Chain | 1,82 | 1,83 | 1,80 | +0,01 | +0,55% | 5,81M | 14/06 | ||
| WenYi Trinity Technology | 16,43 | 16,57 | 16,18 | -0,19 | -1,14% | 6,32M | 14/06 | ||
| Wenzhou Hongfeng Electrical Alloy | 4,68 | 4,88 | 4,55 | -0,02 | -0,43% | 14,34M | 14/06 | ||
| Wenzhou Yihua Connector | 42,89 | 43,52 | 41,11 | +1,37 | +3,30% | 9,43M | 14/06 | ||
| Wenzhou Yuanfei pet toy products | 12,68 | 12,75 | 12,57 | -0,04 | -0,31% | 585,26K | 14/06 | ||
| Wepon Pharmaceutical Holding | 4,45 | 4,53 | 4,40 | -0,05 | -1,11% | 5,12M | 14/06 | ||
| West Construction A | 5,32 | 5,36 | 5,22 | +0,03 | +0,57% | 6,84M | 14/06 | ||
| West Shanghai Automobile Service Co | 15,45 | 15,53 | 15,23 | +0,06 | +0,39% | 468,20K | 14/06 | ||
| Western Metal A | 15,24 | 15,43 | 15,01 | -0,21 | -1,36% | 5,79M | 14/06 | ||
| Western Mining | 17,90 | 18,02 | 17,55 | +0,01 | +0,06% | 30,13M | 14/06 | ||
| Western Region Gold | 12,02 | 12,09 | 11,88 | -0,03 | -0,25% | 8,63M | 14/06 | ||
| Western Securities A | 6,58 | 6,62 | 6,42 | +0,12 | +1,86% | 49,84M | 14/06 | ||
| Western Superconducting | 42,92 | 43,59 | 41,85 | -0,89 | -2,03% | 7,75M | 14/06 | ||
| Wetown Electric | 20,02 | 21,16 | 19,94 | -0,58 | -2,82% | 3,00M | 14/06 | ||
| WG Tech JiangXi | 22,34 | 22,80 | 21,90 | -0,19 | -0,84% | 12,78M | 14/06 | ||
| Whirlpool China | 8,05 | 8,16 | 7,68 | +0,22 | +2,81% | 2,20M | 14/06 | ||
| Whole Shine Medical Tech | 1,47 | 1,52 | 1,46 | -0,03 | -2,00% | 12,06M | 14/06 | ||
| Will Semiconductor | 102,49 | 104,47 | 101,53 | +0,19 | +0,19% | 19,41M | 14/06 | ||
| Willfar Information Technology Co | 37,99 | 38,38 | 37,18 | +0,40 | +1,06% | 2,20M | 14/06 | ||
| Willing New Energy | 5,34 | 5,54 | 5,29 | -0,11 | -2,02% | 3,85M | 14/06 | ||
| Winall Hi tech Seed | 6,73 | 6,74 | 6,60 | +0,07 | +1,05% | 6,03M | 14/06 | ||
| Winbase Chemical A | 4,51 | 4,55 | 4,43 | -0,01 | -0,22% | 3,59M | 14/06 | ||
| WINBODongjian Automotive Technology Co | 9,76 | 9,84 | 9,58 | -0,02 | -0,20% | 2,22M | 14/06 | ||
| WindSun Science Technology Co | 26,00 | 26,27 | 25,24 | +0,56 | +2,20% | 1,87M | 14/06 | ||
| Wingtech Technology | 29,96 | 30,06 | 29,55 | -0,20 | -0,66% | 14,58M | 14/06 | ||
| Winner Information Tech | 18,31 | 18,32 | 17,80 | +0,17 | +0,94% | 3,79M | 14/06 | ||
| Winner Medical | 27,42 | 27,82 | 26,79 | -0,51 | -1,83% | 4,70M | 14/06 | ||
| Winnerway A | 2,42 | 2,50 | 2,39 | -0,01 | -0,41% | 25,62M | 14/06 | ||
| Winstech Precision Holding | 16,16 | 16,63 | 16,04 | -0,14 | -0,86% | 1,14M | 14/06 | ||
| Wintao Communications | 21,67 | 21,70 | 20,92 | +0,43 | +2,02% | 2,27M | 14/06 | ||
| Wintime Energy | 1,220 | 1,230 | 1,200 | +0,020 | +1,67% | 254,21M | 14/06 | ||
| Wiscom Sys A | 8,92 | 9,20 | 8,78 | +0,17 | +1,94% | 12,95M | 14/06 | ||
| Wisesoft A | 10,07 | 10,09 | 9,80 | +0,07 | +0,70% | 4,22M | 14/06 | ||
| Wohua Pharm A | 4,20 | 4,26 | 4,14 | -0,03 | -0,71% | 2,62M | 14/06 | ||
| Wolong Electric | 13,25 | 13,29 | 13,06 | +0,02 | +0,15% | 18,70M | 14/06 | ||
| Wolong Real Estate | 4,01 | 4,09 | 3,88 | +0,09 | +2,30% | 11,89M | 14/06 | ||
| Wonders Information | 5,05 | 5,08 | 4,95 | 0,00 | 0,00% | 9,33M | 14/06 | ||
| Wondershare Tech A | 56,39 | 57,14 | 55,76 | +1,08 | +1,95% | 7,68M | 14/06 | ||
| World Union Prop A | 1,72 | 1,75 | 1,66 | +0,02 | +1,18% | 31,15M | 14/06 | ||
| WPG | 5,52 | 5,63 | 5,47 | -0,07 | -1,25% | 2,41M | 14/06 | ||
| Wuchan Zhongda | 4,48 | 4,52 | 4,40 | -0,09 | -1,97% | 59,01M | 14/06 | ||
| Wuhan Citms Technology | 9,47 | 9,76 | 9,03 | +0,14 | +1,50% | 4,41M | 14/06 | ||
| Wuhan DR Laser | 51,23 | 53,18 | 50,88 | -2,16 | -4,05% | 8,00M | 14/06 | ||
| Wuhan East Lake Hi-Tech | 9,94 | 9,96 | 9,76 | +0,04 | +0,40% | 23,41M | 14/06 | ||
| Wuhan Easy Diagnosis A | 18,50 | 18,61 | 18,15 | -0,02 | -0,11% | 2,42M | 14/06 | ||
| Wuhan Fingu A | 8,28 | 8,30 | 8,06 | +0,11 | +1,35% | 9,54M | 14/06 | ||
| Wuhan Hanshang | 9,50 | 9,78 | 9,25 | -0,23 | -2,36% | 27,64M | 14/06 | ||
| Wuhan Hiteck Biological Pharma | 22,48 | 22,93 | 22,20 | -0,39 | -1,71% | 945,20K | 14/06 | ||
| Wuhan Huakang Century Medical | 18,19 | 18,36 | 18,03 | -0,29 | -1,57% | 484,70K | 14/06 | ||
| Wuhan Huazhong Numerical Control | 24,57 | 24,70 | 24,09 | +0,04 | +0,16% | 1,76M | 14/06 | ||
| Wuhan Hvsen | 10,17 | 10,26 | 10,01 | -0,09 | -0,88% | 2,07M | 14/06 | ||
| Wuhan Jingce Electronic | 58,73 | 61,09 | 58,51 | -1,58 | -2,62% | 8,90M | 14/06 | ||
| Wuhan Keqian Biology Co | 15,80 | 16,12 | 15,33 | -0,14 | -0,88% | 5,07M | 14/06 | ||
| Wuhan Kotei Informatics | 39,03 | 40,38 | 32,80 | +5,38 | +15,99% | 9,94M | 14/06 | ||
| Wuhan Ligong Guangke | 23,02 | 23,68 | 20,73 | +2,05 | +9,78% | 3,71M | 14/06 | ||
| Wuhan LinControl Automotive Electronics Co | 43,51 | 44,96 | 43,21 | -1,46 | -3,25% | 576,40K | 14/06 | ||
| Wuhan PS Information Tech | 4,80 | 4,83 | 4,71 | 0,00 | 0,00% | 30,93M | 14/06 | ||
| Wuhan Raycus Fiber A | 18,94 | 19,06 | 18,78 | -0,10 | -0,53% | 5,00M | 14/06 | ||
| Wuhan Sanzhen | 6,06 | 6,11 | 6,01 | +0,04 | +0,66% | 4,72M | 14/06 | ||
| Wuhan Thalys Medical | 6,07 | 6,22 | 5,99 | -0,09 | -1,46% | 5,54M | 14/06 | ||
| Wuhan Tianyuan Environmental Protection | 11,91 | 11,94 | 11,63 | +0,23 | +1,97% | 4,21M | 14/06 | ||
| Wuhan Xianglong Power | 6,66 | 6,80 | 6,58 | -0,02 | -0,30% | 4,42M | 14/06 | ||
| Wuhan Xingtu Xinke Electronics Co | 9,00 | 9,02 | 8,70 | +0,07 | +0,78% | 1,76M | 14/06 | ||
| Wuhan Yangtze | 18,47 | 18,47 | 16,68 | +1,68 | +10,01% | 5,66M | 14/06 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 4,76 | 4,86 | 4,61 | +0,11 | +2,37% | 10,78M | 14/06 | ||
| Wuhu Conch A | 4,23 | 4,25 | 4,12 | +0,01 | +0,24% | 3,10M | 14/06 | ||
| Wuhu Fuchun Dye and Weave Co | 11,04 | 11,12 | 10,90 | -0,05 | -0,45% | 895,80K | 14/06 | ||
| Wuhu Sanlian Forging | 29,05 | 29,28 | 28,70 | -0,37 | -1,26% | 854,55K | 14/06 | ||
| Wuhu Token Sciences | 4,73 | 4,75 | 4,65 | +0,02 | +0,43% | 24,41M | 14/06 | ||
| Wujiang Silk A | 8,32 | 8,38 | 8,18 | -0,08 | -0,95% | 13,35M | 14/06 | ||
| Wuliangye A | 135,56 | 135,70 | 132,09 | +1,00 | +0,74% | 28,23M | 14/06 | ||
| Wus Circuit A | 37,39 | 37,86 | 34,35 | +2,97 | +8,63% | 83,52M | 14/06 | ||
| Wushang | 7,05 | 7,06 | 6,91 | +0,05 | +0,71% | 4,54M | 14/06 | ||
| Wutong | 3,62 | 3,71 | 3,56 | +0,02 | +0,56% | 51,98M | 14/06 | ||
| Wuxi Acryl Tech | 46,07 | 46,70 | 45,30 | -0,33 | -0,71% | 716,40K | 14/06 | ||
| WuXi AppTec | 43,70 | 44,74 | 43,70 | -1,30 | -2,89% | 109,47M | 14/06 | ||
| Wuxi Autowell Technology Co | 50,53 | 52,81 | 50,11 | -2,22 | -4,21% | 6,15M | 14/06 | ||
| Wuxi Best | 17,40 | 17,95 | 16,88 | -1,06 | -5,74% | 16,52M | 14/06 | ||
| Wuxi Boton Tech | 14,65 | 14,72 | 14,31 | +0,26 | +1,81% | 15,10M | 14/06 | ||
| Wuxi Chemical Equipment | 25,06 | 25,29 | 24,91 | -0,09 | -0,36% | 268,51K | 14/06 | ||
| Wuxi Chipown Micro-electronics | 37,33 | 37,57 | 36,64 | +0,64 | +1,74% | 5,86M | 14/06 | ||
| Wuxi Commercial | 3,54 | 3,54 | 3,47 | +0,03 | +0,86% | 7,34M | 14/06 | ||
| Wuxi Delinhai Environmental Technology Co | 14,64 | 14,91 | 14,33 | +0,04 | +0,27% | 451,50K | 14/06 | ||
| Wuxi ETEK Microelectronics | 43,42 | 43,47 | 42,02 | +0,22 | +0,51% | 4,87M | 14/06 | ||
| Wuxi Hodgen Tech | 4,21 | 4,22 | 4,12 | 0,00 | 0,00% | 6,37M | 14/06 | ||
| Wuxi Honghui New Materials Tech | 9,21 | 9,26 | 9,06 | -0,03 | -0,33% | 1,84M | 14/06 | ||
| Wuxi Hongsheng Heat Exchanger | 20,58 | 20,66 | 19,83 | +0,36 | +1,78% | 1,35M | 14/06 | ||
| Wuxi Huadong Heavy Machinery A | 2,40 | 2,42 | 2,35 | +0,01 | +0,42% | 7,29M | 14/06 | ||
| Wuxi Huaguang Boiler | 9,43 | 9,47 | 9,28 | +0,10 | +1,07% | 4,82M | 14/06 | ||
| Wuxi Hyatech Co | 18,43 | 19,19 | 18,25 | -0,59 | -3,10% | 2,09M | 14/06 | ||
| Wuxi JinYang New Materials | 31,91 | 32,30 | 31,40 | -0,17 | -0,53% | 438,55K | 14/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,39 | 19,39 | 18,90 | +0,04 | +0,21% | 16,35M | 14/06 | ||
| Wuxi Lihu | 8,86 | 8,88 | 8,64 | +0,04 | +0,45% | 1,98M | 14/06 | ||
| Wuxi Longsheng Tech | 19,78 | 19,85 | 18,75 | +0,57 | +2,97% | 16,30M | 14/06 | ||
| Wuxi Nce Power Co | 30,38 | 30,54 | 29,11 | +0,54 | +1,81% | 23,22M | 14/06 | ||
| Wuxi New Hongtai Electrical | 16,47 | 16,70 | 16,10 | +0,23 | +1,42% | 1,02M | 14/06 | ||
| Wuxi Online Offline Communication Information Tech | 24,13 | 24,30 | 23,72 | +0,10 | +0,42% | 407,40K | 14/06 | ||
| Wuxi Paike New Materials Technology Co | 62,28 | 62,88 | 61,80 | -0,59 | -0,94% | 618,50K | 14/06 | ||
| Wuxi Rural Commercial Bank | 5,34 | 5,36 | 5,25 | +0,05 | +0,95% | 17,20M | 14/06 | ||
| Wuxi Smart Auto-control | 7,76 | 7,77 | 7,65 | +0,01 | +0,13% | 1,80M | 14/06 | ||
| Wuxi Taclink Optoelectronics | 32,10 | 33,25 | 30,30 | +1,32 | +4,29% | 4,88M | 14/06 | ||
| Wuxi Taiji Industry | 6,15 | 6,18 | 6,07 | -0,03 | -0,49% | 35,00M | 14/06 | ||
| Wuxi Xinan Tech | 23,01 | 23,60 | 22,83 | -0,42 | -1,79% | 839,10K | 14/06 | ||
| Wuxi Xinhongye Wire Cable | 25,82 | 26,44 | 25,22 | +0,13 | +0,51% | 2,35M | 14/06 | ||
| WuXi Xinje Electric | 32,89 | 33,11 | 32,48 | -0,42 | -1,26% | 2,06M | 14/06 | ||
| Wuxi Xuelang Environmental | 3,55 | 3,62 | 3,48 | -0,02 | -0,56% | 2,69M | 14/06 | ||
| Wuxi Zhenhua Auto Parts Co | 19,24 | 19,49 | 18,50 | +0,40 | +2,12% | 1,92M | 14/06 | ||
| Xcmg Machinery A | 7,23 | 7,40 | 7,16 | -0,11 | -1,50% | 70,05M | 14/06 | ||
| Xdc Industries Shenzhen | 9,52 | 9,58 | 9,12 | +0,15 | +1,60% | 1,66M | 14/06 | ||
| Xgd | 19,90 | 19,97 | 19,47 | +0,29 | +1,48% | 10,43M | 14/06 | ||
| Xi an Bright Laser | 54,61 | 55,10 | 53,46 | -0,12 | -0,22% | 2,61M | 14/06 | ||
| Xi An Triangle Defens | 29,76 | 30,38 | 29,42 | -0,42 | -1,39% | 12,93M | 14/06 | ||
| Xi An Xice Testing Technology | 42,96 | 45,47 | 42,54 | -3,74 | -8,01% | 11,15M | 14/06 | ||
| Xiamen Airport | 13,15 | 13,18 | 13,05 | +0,07 | +0,54% | 1,67M | 14/06 | ||
| Xiamen Amoytop Biotech Co | 58,17 | 59,80 | 57,70 | +0,57 | +0,99% | 4,17M | 14/06 | ||
| Xiamen Anne Corp Ltd | 4,18 | 4,19 | 4,09 | +0,03 | +0,72% | 8,94M | 14/06 | ||
| Xiamen Bank Co | 5,21 | 5,26 | 5,10 | +0,05 | +0,97% | 36,91M | 14/06 |
Mes sentiments
CSI All Share TR: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du CSI All Share Total Return
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs