SET TRI (SETITRI)

Thaïlande

Devise en THB

10.446,77

+45,94(+0,44%)

Fermé11:49:59

Ecart journalier

10.446,77

Ecart 52 sem.

9.455,31

11.208,23

SET TRI - Composants

Cette page contient la liste et les cours en direct des composants SET TRI. Dans le tableau, vous trouverez les actions composants l'indice SET TRI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SET TRI pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
AJ Plast	3,36	3,40	3,32	0,00%	93,6K	aa.aa	11:49:59
AAPICO Hitech	15,50	15,80	15,30	+0,65%	77,6K	aa.aa	11:49:59
Advanced Info Tech	4,14	4,16	4,10	+0,49%	1,08M	aa.aa	11:49:59
Advanced Info	281,00	284,00	279,00	+1,08%	5,29M	aa.aa	11:49:59
Aeon Thana Sinsap	122,00	123,50	122,00	-0,81%	64,6K	aa.aa	11:49:59
Agripure	4,14	4,16	4,06	-0,48%	54,3K	aa.aa	11:49:59
Aikchol Hospital	15,30	15,30	15,20	+0,66%	1,4K	aa.aa	11:49:59
Airports of Thailand	60,00	60,00	58,75	+1,69%	13,99M	aa.aa	11:49:59
Alucon	173,50	173,50	172,00	+1,76%	400	aa.aa	11:49:59
Amanah Leasing	0,93	0,96	0,92	-1,06%	539,7K	aa.aa	11:49:59
Amarin Printing	2,92	2,92	2,88	+0,69%	29,1K	aa.aa	11:49:59
Amata Corp	27,75	28,00	26,50	+1,83%	4,41M	aa.aa	11:49:59
Ananda Develop	0,590	0,590	0,580	+1,72%	489,1K	aa.aa	11:49:59
AP	8,40	8,45	8,10	+2,44%	13,55M	aa.aa	11:49:59
Aqua Corp	0,33	0,33	0,31	+3,13%	3,9M	aa.aa	11:49:59
Areeya Property	4,92	4,92	4,92	+0,41%	200	aa.aa	11:49:59
Asia Aviation	2,620	2,640	2,540	+2,34%	33,42M	aa.aa	11:49:59
Asia Hotel	6,35	6,40	6,35	-0,78%	1,8K	aa.aa	11:49:59
Asia Metal	1,940	1,940	1,880	+3,74%	412K	aa.aa	11:49:59
Asia Plus	2,320	2,340	2,300	0,00%	898,3K	aa.aa	11:49:59
Asia Precision	1,87	1,89	1,84	+0,54%	6,1K	aa.aa	11:49:59
Asia Sermkij Leasing	9,95	10,10	9,90	+0,51%	590,1K	aa.aa	11:49:59
Asian Insulators	3,640	3,680	3,640	0,00%	114,7K	aa.aa	11:49:59
Asian Marine Services	1,580	1,580	1,560	0,00%	50,5K	aa.aa	11:49:59
Asian Seafoods	8,00	8,05	7,95	-0,62%	347,7K	aa.aa	11:49:59
Asphere Innovations PCL	4,020	4,120	3,960	+1,52%	2,93M	aa.aa	11:49:59
B 52 Capital PCL	0,37	0,38	0,37	-2,63%	152,8K	aa.aa	11:49:59
Baan Rock Garden	1,500	1,500	1,490	+1,35%	300	aa.aa	11:49:59
Bangchak Corp	34,00	34,50	33,25	+0,74%	10,81M	aa.aa	11:49:59
Bangkok Aviation Fuel	11,50	11,60	11,20	+0,88%	488,5K	aa.aa	11:49:59
Bangkok Bank	154,00	155,00	153,50	+0,33%	8,62M	aa.aa	11:49:59
Bangkok Chain Hospital	15,60	15,70	15,30	+1,30%	5,01M	aa.aa	11:49:59
Bangkok Land	0,570	0,570	0,560	0,00%	1,12M	aa.aa	11:49:59
Bangkok Life Assurance	20,60	20,80	20,00	+2,49%	717,7K	aa.aa	11:49:59
Bangkok Union	16,00	16,00	16,00	0,00%	1,3K	aa.aa	11:49:59
Begistics	0,08	0,08	0,07	+14,29%	1,7M	aa.aa	11:49:59
Bangsaphan Barmill	0,70	0,72	0,70	-1,41%	302,7K	aa.aa	11:49:59
Bank of Ayudhya	24,50	24,80	24,40	+0,41%	400,8K	aa.aa	11:49:59
Banpu	5,45	5,55	5,40	+0,93%	30,07M	aa.aa	11:49:59
Beauty Community	0,310	0,320	0,300	0,00%	1,54M	aa.aa	11:49:59
BEC World	3,88	3,96	3,84	0,00%	287,7K	aa.aa	11:49:59
Berli Jucker	22,70	22,90	22,30	+0,89%	2,35M	aa.aa	11:49:59
Better World	0,37	0,38	0,36	+2,78%	14,58M	aa.aa	11:49:59
BJC Heavy	1,150	1,170	1,150	-0,86%	400,8K	aa.aa	11:49:59
Bangkok Dusit Medical	24,30	24,50	24,20	+0,83%	24,31M	aa.aa	11:49:59
BTS	6,00	6,05	5,75	+2,56%	85,1M	aa.aa	11:49:59
Bumrungrad Hospital	197,00	198,50	196,00	+0,51%	1,58M	aa.aa	11:49:59
Cal-Comp Electronics	10,100	10,300	9,950	0,00%	53,27M	aa.aa	11:49:59
Castle Peak	8,80	8,90	8,80	0,00%	5,3K	aa.aa	11:49:59
Central Pattana	56,75	57,25	55,25	+2,25%	9,79M	aa.aa	11:49:59
Central Plaza Hotel	33,00	33,25	32,25	+0,76%	1,77M	aa.aa	11:49:59
CH Karnchang	18,20	18,40	18,00	+0,55%	1,56M	aa.aa	11:49:59
Chai Watana Tannery	0,930	0,930	0,900	+2,20%	226,5K	aa.aa	11:49:59
Charan Insurance	21,80	21,80	20,60	+9,00%	500	aa.aa	11:49:59
Charn Issara	0,45	0,45	0,42	+4,65%	619,3K	aa.aa	11:49:59
Charoen Pokphand	22,70	22,80	22,30	+1,79%	9,67M	aa.aa	11:49:59
Charoong Thai Wire	3,44	3,44	3,40	+1,18%	7,4K	aa.aa	11:49:59
Chiang Mai Ram	1,710	1,750	1,670	-2,29%	427,6K	aa.aa	11:49:59
Chiangmai Frozen	1,920	1,940	1,890	-1,54%	140,2K	aa.aa	11:49:59
Chonburi Concrete	0,28	0,28	0,27	+3,70%	195,1K	aa.aa	11:49:59
Christiani Nielsen Thai	1,080	1,100	1,060	-0,92%	26K	aa.aa	11:49:59
Chularat Hospital	2,400	2,440	2,340	+1,69%	38,26M	aa.aa	11:49:59
Chumporn Palm Oil	2,860	2,880	2,840	0,00%	72,4K	aa.aa	11:49:59
CIMB Thai Bank	0,43	0,43	0,42	+2,38%	1,59M	aa.aa	11:49:59
City Sports Recreation	89,75	89,75	89,75	0,00%	0	aa.aa	25/12
City Steel	1,840	1,880	1,790	-2,13%	34,2K	aa.aa	11:49:59
CK Power	3,18	3,20	3,12	+1,27%	2,4M	aa.aa	11:49:59
Communication System	0,870	0,880	0,860	+1,16%	1,01M	aa.aa	11:49:59
CP All PCL	56,25	56,50	55,50	+0,90%	25,18M	aa.aa	11:49:59
CPL	1,100	1,100	1,080	0,00%	18K	aa.aa	11:49:59
Crown Seal	46,00	46,00	46,00	0,00%	100	aa.aa	11:49:59
AJ Advance	0,15	0,16	0,14	+7,14%	1,66M	aa.aa	11:49:59
CSP Steel Center	0,62	0,63	0,62	0,00%	36,7K	aa.aa	11:49:59
DCON Products	0,29	0,30	0,29	0,00%	4M	aa.aa	11:49:59
Delta Electronics Thailand	152,00	153,50	146,00	+4,83%	22,1M	aa.aa	11:49:59
Demco	3,100	3,120	3,100	-0,64%	75K	aa.aa	11:49:59
Diamond Building	7,50	7,55	7,45	0,00%	134,3K	aa.aa	11:49:59
Dynasty Ceramic	1,740	1,780	1,720	0,00%	4,53M	aa.aa	11:49:59
Eason Paint	1,100	1,100	1,090	+0,92%	800	aa.aa	11:49:59
Eastern Commercial	0,920	0,930	0,910	+2,22%	1,08M	aa.aa	11:49:59
Eastern Printing	1,63	1,64	1,58	-1,81%	274,2K	aa.aa	11:49:59
Eastern Star RE	0,20	0,21	0,20	0,00%	1,15M	aa.aa	11:49:59
Eastern Water	2,12	2,24	2,08	-8,62%	9,53M	aa.aa	11:49:59
Ekarat Engineering	0,99	1,00	0,98	-1,00%	1,2M	aa.aa	11:49:59
Electricity Generating	114,50	116,00	113,00	+1,33%	425,1K	aa.aa	11:49:59
WOW Factor PCL	0,52	0,54	0,50	+1,96%	7,08M	aa.aa	11:49:59
EMC PCL	0,07	0,08	0,07	0,00%	11,83M	aa.aa	11:49:59
Erawan Group	3,60	3,66	3,60	-1,10%	19,83M	aa.aa	11:49:59
Eternal Energy	0,65	0,65	0,61	+3,17%	41,37M	aa.aa	11:49:59
Everland	0,11	0,12	0,11	-8,33%	3,25M	aa.aa	11:49:59
Fancy Wood	0,38	0,39	0,38	0,00%	90,3K	aa.aa	11:49:59
Far East DDB	185,00	185,00	185,00	0,00%	100	aa.aa	06/01
FNS Holdings PCL	1,950	1,960	1,930	+1,04%	11,8K	aa.aa	11:49:59
Food and Drinks	32,00	32,75	32,00	-2,29%	800	aa.aa	11:49:59
Forth Corp	10,10	10,30	9,90	+2,02%	190,7K	aa.aa	11:49:59
Fine Metal Technologies PCL	32,50	33,50	32,00	-2,99%	1,4K	aa.aa	11:49:59
General Engineering	0,08	0,08	0,07	-11,11%	101,01M	aa.aa	11:49:59
General Environmental	0,41	0,41	0,40	0,00%	308,4K	aa.aa	11:49:59
GFPT	9,75	9,85	9,65	+1,04%	955,9K	aa.aa	11:49:59
Global Connections	5,00	5,00	4,96	+0,81%	9,8K	aa.aa	11:49:59
Globlex Holding	0,67	0,67	0,66	+1,52%	64,5K	aa.aa	11:49:59
GMM Grammy	8,35	8,45	8,35	0,00%	5,2K	aa.aa	06/01
Golden Lime	2,700	2,940	2,700	-8,78%	10,1K	aa.aa	11:49:59
Goodyear	177,50	177,50	177,00	+0,28%	1,4K	aa.aa	11:49:59
Grand Canal Land	1,400	1,430	1,400	0,00%	3,8K	aa.aa	11:49:59
Grande Asset Hotels	0,05	0,06	0,05	-16,67%	733,3K	aa.aa	11:49:59
Gunkul Engineering	2,120	2,160	2,120	0,00%	8,4M	aa.aa	11:49:59
Haad Thip	16,10	16,30	16,00	-0,62%	220,2K	aa.aa	11:49:59
Hana Microelectronics	25,25	26,00	24,90	+2,23%	11,96M	aa.aa	11:49:59
Home Product Center	9,70	9,80	9,35	+4,30%	33,17M	aa.aa	11:49:59
Hwa Fong Rubber	4,260	4,380	4,240	0,00%	246,2K	aa.aa	11:49:59
ICC Intl	31,75	31,75	31,75	0,00%	1,1K	aa.aa	03/01
Ichitan Group	14,40	14,50	14,10	+2,13%	1,59M	aa.aa	11:49:59
IFS Capital	2,46	2,46	2,44	+0,82%	3,8K	aa.aa	11:49:59
Indorama Ventures	24,60	24,90	24,20	+0,82%	21,14M	aa.aa	11:49:59
Inoue Rubber	14,20	14,20	14,10	0,00%	8,6K	aa.aa	11:49:59
Interhides	1,70	1,71	1,65	-0,58%	157,6K	aa.aa	11:49:59
Internet Thailand	5,600	5,750	5,550	-3,45%	13,4M	aa.aa	11:49:59
Intouch Holdings	95,50	96,25	94,00	+1,33%	8,64M	aa.aa	11:49:59
IRPC PCL	1,22	1,23	1,21	+0,83%	14,06M	aa.aa	11:49:59
IT City	4,400	4,420	4,300	+2,33%	20,2K	aa.aa	11:49:59
Italian Thai Development	0,510	0,520	0,500	-1,92%	2,52M	aa.aa	11:49:59
Jack Chia Industries	81,00	81,00	81,00	0,00%	100	aa.aa	03/01
Jasmine Intl	2,10	2,12	2,08	0,00%	21,9M	aa.aa	11:49:59
Jasmine Telecom	67,00	67,00	64,25	+3,47%	538,9K	aa.aa	11:49:59
Jay Mart	12,80	12,90	12,60	+1,59%	1,89M	aa.aa	11:49:59
JMT Network Services	18,30	18,40	18,00	+2,23%	7,54M	aa.aa	11:49:59
KC Property	0,07	0,07	0,06	+16,67%	5,02M	aa.aa	11:49:59
Kang Yong Electric	288,00	288,00	288,00	+0,70%	100	aa.aa	11:49:59
Karmarts	11,20	11,40	10,80	+3,70%	4,22M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2,74	2,76	2,72	-1,44%	34,3K	aa.aa	11:49:59
Kasikornbank	159,50	160,00	158,50	+0,95%	17,61M	aa.aa	11:49:59
KCE Electronics	25,00	25,25	24,20	+4,17%	23,79M	aa.aa	11:49:59
KGI Securities	4,18	4,22	4,18	0,00%	407,4K	aa.aa	11:49:59
Khon Kaen Sugar	1,820	1,840	1,800	0,00%	616,2K	aa.aa	11:49:59
Khonburi Sugar	5,65	5,70	5,55	+2,73%	353,1K	aa.aa	11:49:59
Kiang Huat Sea Gull	69,00	69,00	69,00	0,00%	100	aa.aa	03/01
Kiatnakin Bank	52,50	53,00	52,00	+0,96%	2,25M	aa.aa	11:49:59
Krung Thai Bank	21,80	21,90	21,50	+0,93%	51,86M	aa.aa	11:49:59
Krungthai Car Rent	4,60	4,70	4,54	-0,43%	26,5K	aa.aa	11:49:59
Krungthai Card	50,50	50,75	50,00	+0,50%	3,04M	aa.aa	11:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,42	2,42	2,38	0,00%	943,3K	aa.aa	11:49:59
Laguna Resorts Hotels	39,00	39,25	39,00	0,00%	1,7K	aa.aa	11:49:59
Lalin Property	5,85	5,85	5,75	+1,74%	58,2K	aa.aa	11:49:59
Lam Soon	4,88	4,90	4,88	+0,41%	14,8K	aa.aa	11:49:59
Land and Houses	5,00	5,05	4,94	+0,40%	29,38M	aa.aa	11:49:59
Lanna Resources	15,90	16,00	15,90	0,00%	72,7K	aa.aa	11:49:59
Lee Feed Mill	2,340	2,400	2,340	-2,50%	10,2K	aa.aa	11:49:59
LH Financial	0,780	0,790	0,780	-1,27%	533,2K	aa.aa	11:49:59
Indara Insurance	76,50	76,50	76,50	0,00%	100	aa.aa	06/01
Lohakit Metal	3,680	3,680	3,620	+0,55%	89,9K	aa.aa	11:49:59
Loxley PCL	1,370	1,370	1,350	0,00%	58,5K	aa.aa	11:49:59
MDX	3,100	3,120	3,040	+1,97%	78,2K	aa.aa	11:49:59
MK RE Develop	1,52	1,52	1,48	0,00%	10,9K	aa.aa	11:49:59
Major Cineplex	14,70	14,80	14,10	+4,26%	954,1K	aa.aa	11:49:59
Major Development	0,980	0,980	0,940	+2,08%	22K	aa.aa	11:49:59
Malee Group	9,40	9,45	9,25	+2,17%	2,09M	aa.aa	11:49:59
Mandarin Hotel	31,00	31,00	30,50	+1,64%	3,4K	aa.aa	11:49:59
Matching Maximize	1,100	1,100	1,100	-0,90%	32K	aa.aa	11:49:59
Matichon	5,70	5,70	5,45	+4,59%	1,3K	aa.aa	11:49:59
MBK PCL	19,50	19,80	19,50	-0,51%	1,55M	aa.aa	11:49:59
MC Group	10,70	10,80	10,40	+2,88%	718,8K	aa.aa	11:49:59
MCOT PCL	6,40	6,60	5,95	+7,56%	9,32M	aa.aa	11:49:59
Mega Lifesciences	35,00	35,50	34,00	+1,45%	1,14M	aa.aa	11:49:59
Metro Systems	7,85	7,85	7,75	+0,64%	1,2K	aa.aa	11:49:59
MFC Asset Management	29,00	29,00	28,00	+3,57%	95,7K	aa.aa	11:49:59
MFEC	6,00	6,00	5,85	+0,84%	139,1K	aa.aa	11:49:59
Mida Assets	0,30	0,31	0,30	0,00%	420,1K	aa.aa	11:49:59
Mida Leasing	0,50	0,50	0,49	0,00%	43,1K	aa.aa	11:49:59
Millcon Steel	0,10	0,10	0,09	+11,11%	2,75M	aa.aa	11:49:59
Minor Intl	26,00	26,00	25,50	+0,97%	5,43M	aa.aa	11:49:59
MK Restaurant	22,20	22,50	22,00	0,00%	919,4K	aa.aa	11:49:59
Modernform	2,300	2,320	2,280	+1,77%	114,2K	aa.aa	11:49:59
Muang Thai Insurance	107,00	107,00	106,50	+1,90%	8,7K	aa.aa	11:49:59
Muramoto Electron	175,00	175,00	174,00	+0,86%	4,3K	aa.aa	11:49:59
NC Housing	0,71	0,71	0,69	+1,43%	64,7K	aa.aa	11:49:59
Namyong Terminal	3,00	3,00	2,94	+2,04%	1,01M	aa.aa	11:49:59
Nava Nakorn	1,710	1,720	1,690	-0,58%	32,8K	aa.aa	11:49:59
Navakij Insurance	24,80	25,00	23,50	0,00%	1K	aa.aa	06/01
Nawarat Patanakarn	0,15	0,16	0,15	-6,25%	495K	aa.aa	11:49:59
NEP Realty	0,23	0,23	0,21	+4,55%	118,2K	aa.aa	11:49:59
Global Consumer PCL	0,20	0,21	0,19	-4,76%	11,81M	aa.aa	11:49:59
Noble Development	2,72	2,72	2,66	0,00%	291,8K	aa.aa	11:49:59
Nonthavej Hospital	30,50	30,50	30,25	0,00%	25,3K	aa.aa	11:49:59
OCC	9,35	9,35	8,65	0,00%	1,4K	aa.aa	03/01
Ocean Glass	17,60	17,80	17,60	0,00%	4K	aa.aa	11:49:59
PCS Machine	3,80	4,16	3,70	-9,09%	604,5K	aa.aa	11:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,740	1,740	1,690	+2,35%	116,7K	aa.aa	11:49:59
Pan Asia Footwear	0,97	0,97	0,94	+1,04%	10,4K	aa.aa	11:49:59
Pato Chemical	8,35	8,35	8,30	0,00%	15,4K	aa.aa	11:49:59
Peoples Garment	9,00	9,00	9,00	0,00%	400	aa.aa	11:49:59
Permsin Steel	0,41	0,44	0,40	0,00%	4,21M	aa.aa	11:49:59
Phatra Leasing	1,480	1,490	1,450	-0,67%	46,8K	aa.aa	11:49:59
Polyplex	10,90	11,10	10,70	+0,93%	423,6K	aa.aa	11:49:59
POSCO Thainox	0,46	0,47	0,45	+2,22%	336,2K	aa.aa	11:49:59
Power Line Eng	0,32	0,34	0,32	0,00%	457,9K	aa.aa	11:49:59
Prakit	11,70	11,70	11,60	0,00%	6,6K	aa.aa	11:49:59
Pranda Jewelry	1,950	1,960	1,940	0,00%	248,1K	aa.aa	11:49:59
Pre-Built	4,30	4,36	4,26	+1,42%	32,9K	aa.aa	11:49:59
Precious Shipping	6,95	7,00	6,85	-1,42%	1,8M	aa.aa	11:49:59
Preecha	1,000	1,020	0,980	+1,01%	16,7K	aa.aa	11:49:59
Premier Marketing	8,70	8,75	8,60	0,00%	136,9K	aa.aa	11:49:59
Premier Products	1,400	1,400	1,400	0,00%	3,6K	aa.aa	11:49:59
Premier Tech	9,20	9,20	9,10	0,00%	60,4K	aa.aa	11:49:59
President Bakery	59,50	59,75	59,50	0,00%	1,4K	aa.aa	06/01
Principal Capital	2,88	2,92	2,84	+0,70%	340K	aa.aa	11:49:59
Prinsiri	1,710	1,710	1,710	-7,57%	600	aa.aa	11:49:59
Property Perfect	0,14	0,15	0,14	-6,67%	4,5M	aa.aa	11:49:59
PTG Energy	8,35	8,45	8,35	-1,76%	2,12M	aa.aa	11:49:59
PTT PCL	32,00	32,00	31,50	0,00%	27,71M	aa.aa	11:49:59
PTT Exploration	122,50	124,50	122,00	-2,39%	10,11M	aa.aa	11:49:59
PTT Global Chemical	24,90	25,25	24,50	+1,63%	11,37M	aa.aa	11:49:59
Quality Houses	1,710	1,720	1,700	+0,59%	6,52M	aa.aa	11:49:59
Raimon Land	0,29	0,29	0,27	+7,41%	1,3M	aa.aa	11:49:59
Ramkhamhaeng Hospital	22,60	22,70	22,50	0,00%	17,8K	aa.aa	11:49:59
Singha Estate	0,870	0,890	0,870	-1,14%	1,19M	aa.aa	11:49:59
Ratchaburi Electricity	29,25	29,50	28,75	+1,74%	1,97M	aa.aa	11:49:59
Ratchthani Leasing	1,47	1,51	1,47	0,00%	2,66M	aa.aa	11:49:59
Regional Container	28,25	28,50	27,75	+0,89%	1,38M	aa.aa	11:49:59
Rockworth	10,80	11,20	10,40	-1,82%	1,6K	aa.aa	11:49:59
Rojana Industrial	5,95	6,00	5,85	+0,85%	1,64M	aa.aa	11:49:59
Royal Orchid	2,28	2,28	2,26	0,00%	600	aa.aa	06/01
RPCG PCL	0,39	0,40	0,38	0,00%	321K	aa.aa	11:49:59
RS	3,74	5,40	3,74	-30,09%	16,53M	aa.aa	11:49:59
S & J Intl	32,25	32,25	32,25	+0,78%	100	aa.aa	11:49:59
S&P Syndicate	11,00	11,40	11,00	0,00%	115,2K	aa.aa	11:49:59
S Khonkaen Foods	4,28	4,30	4,28	+0,47%	18,2K	aa.aa	11:49:59
S Pack Print	1,810	1,820	1,790	0,00%	129,6K	aa.aa	11:49:59
Sabina	20,10	20,30	20,10	-0,99%	225,4K	aa.aa	11:49:59
Saha Pathana Inter	61,25	62,00	61,25	-1,21%	1,5K	aa.aa	11:49:59
Saha Pathanapibul	57,75	58,00	57,75	-0,43%	5,3K	aa.aa	11:49:59
Saha Union	31,25	31,25	31,00	+0,81%	17,2K	aa.aa	11:49:59
Ratch Pathana Energy PCL	3,40	3,42	3,38	-0,58%	6,1K	aa.aa	11:49:59
Sahamit Machinery	3,90	3,90	3,88	0,00%	14K	aa.aa	11:49:59
Sahamitr Pressure	9,40	9,45	9,35	+0,53%	76,7K	aa.aa	11:49:59
Samart Corp	6,75	6,75	6,55	+1,50%	696,7K	aa.aa	11:49:59
Samart Telcoms	6,50	6,70	6,25	0,00%	292K	aa.aa	11:49:59
Samchai Steel	0,20	0,22	0,20	0,00%	1,03M	aa.aa	11:49:59
Sammakorn	0,890	0,900	0,870	-1,11%	90,3K	aa.aa	11:49:59
Sansiri	1,800	1,800	1,750	+2,27%	27,85M	aa.aa	11:49:59
Sawang Export	12,00	12,00	12,00	0,00%	100	aa.aa	06/01
SC Asset Corp	2,600	2,640	2,600	-0,76%	1,5M	aa.aa	11:49:59
Seafco	2,04	2,04	1,99	+2,00%	141,4K	aa.aa	11:49:59
Seafresh Industry	1,180	1,190	1,170	+0,85%	58K	aa.aa	11:49:59
Sena Development	2,240	2,240	2,200	+0,90%	583K	aa.aa	11:49:59
Shangri La Hotel	45,75	45,75	45,75	-0,54%	200	aa.aa	11:49:59
Siam Cement	165,50	165,50	161,50	+2,48%	2,49M	aa.aa	11:49:59
Siam City Cement	163,00	164,00	162,00	+0,62%	22,4K	aa.aa	11:49:59
Siam Global	13,90	14,10	13,50	+2,96%	12,65M	aa.aa	11:49:59
Siam Pan	14,10	14,10	14,10	0,00%	100	aa.aa	06/01
Siam Steel Service	2,020	2,020	2,000	+1,00%	5,1K	aa.aa	11:49:59
Siam Steel Intl	1,010	1,010	0,980	+1,00%	43K	aa.aa	11:49:59
Siamgas Petrochemicals	7,20	7,20	7,05	+0,70%	84,2K	aa.aa	11:49:59
Sikarin	9,25	9,45	9,20	+0,54%	93K	aa.aa	11:49:59
Singer	8,05	8,20	7,90	0,00%	2,65M	aa.aa	11:49:59
Nex Point	0,62	0,64	0,61	+3,33%	8,05M	aa.aa	11:49:59
SIS Distribution	27,75	28,50	27,75	-2,63%	366,8K	aa.aa	11:49:59
SNC Former	5,55	5,75	5,55	-1,77%	117,1K	aa.aa	11:49:59
Solartron	0,410	0,420	0,400	+2,50%	387,4K	aa.aa	11:49:59
Somboon Advance Tech	10,50	10,70	10,40	+0,96%	1,08M	aa.aa	11:49:59
Southern Concrete Pile	6,80	6,90	6,75	-0,73%	155,6K	aa.aa	11:49:59
SPCG	8,20	8,25	8,10	0,00%	395,8K	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	31,50	31,50	31,00	0,00%	1,9K	aa.aa	11:49:59
Sri Trang Agro	17,90	18,00	17,60	-0,56%	8,81M	aa.aa	11:49:59
Sriracha Construction	5,25	5,35	5,25	-1,87%	36,6K	aa.aa	11:49:59
Srisawad Power 1979	39,50	40,00	39,25	-0,63%	4,73M	aa.aa	11:49:59
Srithai Superware	1,20	1,22	1,20	0,00%	397,1K	aa.aa	11:49:59
Srivichaivejvivat	8,20	8,35	8,05	-0,61%	236,5K	aa.aa	11:49:59
Stars Microelectronics	1,580	1,590	1,540	+1,28%	521K	aa.aa	11:49:59
STP&I	3,14	3,14	3,04	+1,29%	736,9K	aa.aa	11:49:59
Sub Sri Thai	3,70	3,70	3,70	+1,65%	400	aa.aa	11:49:59
Supalai PCL	17,80	18,30	17,70	-2,73%	10,63M	aa.aa	11:49:59
Superblock	0,24	0,25	0,24	0,00%	39,17M	aa.aa	11:49:59
Surapon Foods	6,45	6,55	6,45	-2,27%	5,4K	aa.aa	11:49:59
Susco	2,880	2,900	2,860	+0,70%	426,8K	aa.aa	11:49:59
SVI	7,60	7,80	7,45	+3,40%	3,71M	aa.aa	11:49:59
SVOA	1,150	1,160	1,130	+1,77%	247,5K	aa.aa	11:49:59
Symphony Communication	8,000	8,050	7,700	+3,90%	340,2K	aa.aa	11:49:59
Synnex Thailand	14,30	14,80	14,30	-2,05%	2,06M	aa.aa	11:49:59
Syntec Construct	1,570	1,580	1,570	0,00%	559,7K	aa.aa	11:49:59
TKS Tech	5,90	6,05	5,70	0,00%	283,4K	aa.aa	11:49:59
TKrungthai Industries	1,57	1,58	1,52	+4,67%	45,4K	aa.aa	11:49:59
Tata Steel Thailand	0,58	0,59	0,57	-1,69%	1,17M	aa.aa	11:49:59
TCJ Asia	3,16	3,16	3,00	+1,28%	50,7K	aa.aa	11:49:59
Team Precision	2,66	2,66	2,58	+0,76%	284K	aa.aa	11:49:59
Thai Capital	0,39	0,39	0,38	+2,63%	218,3K	aa.aa	11:49:59
Birla Carbon	68,50	68,50	66,25	0,00%	0	aa.aa	27/12
Thai Coating	25,00	27,50	25,00	+6,38%	1,7K	aa.aa	11:49:59
JCK International	0,19	0,20	0,18	0,00%	2,58M	aa.aa	11:49:59
Thai Film	0,07	0,07	0,06	+16,67%	258,5K	aa.aa	11:49:59
Thai Metal Drum	24,90	25,00	24,20	+1,63%	5,3K	aa.aa	11:49:59
TMT Steel PCL	3,14	3,16	3,10	-0,63%	60,3K	aa.aa	11:49:59
Thai Nam Plastic	0,88	0,89	0,84	0,00%	8,9K	aa.aa	11:49:59
Thai Oil	26,25	26,75	25,50	+1,94%	12,82M	aa.aa	11:49:59
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,85	9,85	9,70	+1,03%	11,8K	aa.aa	11:49:59
Thai Packaging Printing	12,40	12,40	12,10	0,00%	19,7K	aa.aa	11:49:59
Thai Poly Acrylic	3,62	3,68	3,60	+3,43%	1,8K	aa.aa	11:49:59
Thai Polycons	0,630	0,640	0,590	+6,78%	1,25M	aa.aa	11:49:59
Thai Rayon	38,75	38,75	38,75	0,00%	3,1K	aa.aa	11:49:59
Thai Reinsurance	0,54	0,54	0,52	+1,89%	981,3K	aa.aa	11:49:59
Thai Rubber Latex	0,96	0,99	0,96	-2,04%	853,3K	aa.aa	11:49:59
Thai Setakij Insurance	0,10	0,10	0,09	+11,11%	403,2K	aa.aa	11:49:59
Thai Stanley Electric	218,00	219,00	218,00	0,00%	5,8K	aa.aa	11:49:59
Thai Steel Cable	15,20	15,20	15,10	+0,66%	19K	aa.aa	11:49:59
Thai Textile	26,00	26,50	26,00	0,00%	200	aa.aa	06/01
Thai Vegetable Oil	22,00	22,60	22,00	-1,79%	732,3K	aa.aa	11:49:59
Thai Wacoal	23,80	23,80	23,80	-0,83%	400	aa.aa	11:49:59
Thai Wire Products	1,490	1,500	1,450	-0,67%	46,8K	aa.aa	11:49:59
Steel	0,740	0,740	0,690	0,00%	3,9K	aa.aa	11:49:59
Thai German Products	0,08	0,09	0,08	0,00%	3,44M	aa.aa	11:49:59
Thaicom PCL	13,00	13,10	12,70	+2,36%	3,56M	aa.aa	11:49:59
TCM Cor	0,630	0,630	0,610	+3,28%	27,8K	aa.aa	11:49:59
PP Prime	0,51	0,55	0,47	0,00%	5,53M	aa.aa	11:49:59
Thaire Life Assurance	1,47	1,52	1,46	-3,29%	708K	aa.aa	11:49:59
Thai Rung Union	3,36	3,40	3,36	-1,18%	29,6K	aa.aa	11:49:59
Thaitheparos	37,75	37,75	37,50	0,00%	8,5K	aa.aa	11:49:59
Thanachart Capital	50,00	50,50	49,50	+1,01%	1,84M	aa.aa	11:49:59
Thantawan	28,00	28,25	27,75	0,00%	4,1K	aa.aa	11:49:59
Thitikorn	4,48	4,52	4,46	-0,44%	44K	aa.aa	11:49:59
Thonburi Medical Centre	93,50	93,50	93,50	+1,08%	300	aa.aa	11:49:59
Thoresen Thai Agencies	5,35	5,35	5,15	+3,88%	4,63M	aa.aa	11:49:59
Frasers Property Thailand	11,30	11,30	10,90	-0,88%	6,1K	aa.aa	11:49:59
TIPCO Asphalt	18,30	18,30	17,90	+2,23%	2,21M	aa.aa	11:49:59
Tipco Foods	10,20	10,20	10,10	+0,99%	215,6K	aa.aa	11:49:59
TISCO Financial	99,25	99,25	98,50	+0,76%	3,25M	aa.aa	11:49:59
Tong Hua	0,69	0,70	0,68	+1,47%	626,9K	aa.aa	11:49:59
TTCL	1,93	1,94	1,91	-0,52%	99,2K	aa.aa	11:49:59
TPI Polene	1,060	1,080	1,050	+0,95%	2,62M	aa.aa	11:49:59
TRC Construction	1,18	1,22	1,16	-0,84%	408,3K	aa.aa	11:49:59
Trinity Watthana	4,08	4,08	3,98	+2,00%	217,2K	aa.aa	11:49:59
Tropical Canning	7,00	7,05	6,85	0,00%	81,3K	aa.aa	11:49:59
True Corp	11,30	11,40	11,00	+1,80%	59,45M	aa.aa	11:49:59
TTW PCL	8,80	8,85	8,70	+1,15%	3,03M	aa.aa	11:49:59
TWZ	0,03	0,04	0,03	0,00%	5,91M	aa.aa	11:49:59
Tycoons World	1,890	1,890	1,890	0,00%	10,8K	aa.aa	11:49:59
Union Mosaic	0,69	0,69	0,65	0,00%	9,5K	aa.aa	11:49:59
Union Plastic	16,60	17,10	16,60	-4,60%	10,7K	aa.aa	11:49:59
Unique Eng	2,56	2,60	2,52	0,00%	253,8K	aa.aa	11:49:59
United Palm Oil	6,60	6,65	6,40	-0,75%	31,2K	aa.aa	11:49:59
United Paper	7,60	7,65	7,55	0,00%	201,1K	aa.aa	11:49:59
Univanich Palm Oil	9,55	9,60	9,45	+1,06%	813,2K	aa.aa	11:49:59
Univentures	1,46	1,48	1,46	0,00%	159,2K	aa.aa	11:49:59
UOB Kay Hian Thailand	5,050	5,300	5,050	0,00%	13,4K	aa.aa	11:49:59
Vanachai	3,06	3,06	3,00	+2,00%	22,2K	aa.aa	11:49:59
Varopakorn	4,66	4,66	4,54	0,00%	3,1K	aa.aa	06/01
VGI Global Media	3,58	3,58	3,42	+3,47%	113,01M	aa.aa	11:49:59
Vibhavadi Medical Center	1,960	1,980	1,950	-1,01%	828K	aa.aa	11:49:59
Wattana Karnpaet	100,00	100,00	100,00	-8,26%	300	aa.aa	11:49:59
Wave Entertainment	0,080	0,090	0,070	0,00%	3,57M	aa.aa	11:49:59
WHA Corp	5,45	5,50	5,25	+2,83%	75,42M	aa.aa	11:49:59
Wiik & Hoeglund	1,120	1,130	1,100	-0,88%	156,9K	aa.aa	11:49:59
Workpoint	6,10	6,30	6,10	-0,81%	151,4K	aa.aa	11:49:59
Wyncoast Industrial	0,43	0,45	0,43	0,00%	310,1K	aa.aa	11:49:59
Asian Phytoceuticals	4,90	4,90	4,88	-0,41%	13,4K	aa.aa	11:49:59
Chu Kai	0,470	0,470	0,440	+2,17%	500,6K	aa.aa	11:49:59
Country Group Develop	0,32	0,33	0,32	-3,03%	441,6K	aa.aa	11:49:59
Bangkok Dec-Con	1,390	1,390	1,360	+2,21%	36,9K	aa.aa	11:49:59
Energy Absolute	3,78	3,90	3,76	-0,53%	50,52M	aa.aa	11:49:59
Thanulux	36,00	36,00	35,75	0,00%	0	aa.aa	30/12
Halcyon Tech	3,54	3,60	3,40	+3,51%	777,5K	aa.aa	11:49:59
Interlink Communication	5,70	5,75	5,60	+0,88%	170,9K	aa.aa	11:49:59
Lighting and Equipment	1,170	1,190	1,170	-1,68%	11K	aa.aa	11:49:59
Mono Tech	2,060	2,140	2,040	+0,98%	44,5M	aa.aa	11:49:59
Pylon	1,87	1,87	1,85	-0,53%	159,8K	aa.aa	11:49:59
UAC Global	3,040	3,060	3,040	0,00%	2,1K	aa.aa	11:49:59
Thai Agro Energy	0,75	0,75	0,74	0,00%	105,1K	aa.aa	11:49:59
Newcity Bangkok	2,40	2,40	2,34	+1,69%	7,1K	aa.aa	11:49:59
Asia Fiber	4,34	4,34	4,28	+1,88%	1,5K	aa.aa	11:49:59
Capital Engineering	1,97	1,97	1,92	-0,51%	30,4K	aa.aa	11:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	25/12
MCS Steel	6,55	6,55	6,45	+0,77%	192,8K	aa.aa	11:49:59
PRG Cor	8,50	8,60	8,50	0,00%	2,2K	aa.aa	11:49:59
TSR Living Solution PCL	0,340	0,360	0,320	0,00%	1,03M	aa.aa	11:49:59
Union Pioneer	31,50	31,50	31,50	0,00%	200	aa.aa	11:49:59
DTC Industries	37,50	37,50	28,00	+29,31%	1,8K	aa.aa	11:49:59
TSTE PCL	9,95	9,95	9,95	0,00%	100	aa.aa	11:49:59
Richy Place 2002	0,42	0,44	0,41	-4,55%	437,6K	aa.aa	11:49:59
Boutique Newcity	15,60	15,60	15,60	0,00%	400	aa.aa	06/01
G J Steel	0,15	0,15	0,14	0,00%	344,8K	aa.aa	11:49:59
SAPPE	66,00	66,50	65,00	+1,54%	433,3K	aa.aa	11:49:59
Bangkok Airways	22,20	22,20	21,60	+3,26%	3,92M	aa.aa	11:49:59
Buriram Sugar	4,32	4,32	4,30	0,00%	136,4K	aa.aa	11:49:59
Carabao	77,75	79,00	77,50	-0,96%	2,5M	aa.aa	11:49:59
Vichitbhan Palmoil	0,56	0,57	0,55	0,00%	136,6K	aa.aa	11:49:59
Eastern Polymer	3,64	3,74	3,58	-2,67%	8,13M	aa.aa	11:49:59
Plan B Media	7,45	7,55	7,25	+2,05%	12,9M	aa.aa	11:49:59
S 11	2,22	2,22	2,16	+1,83%	3,8K	aa.aa	11:49:59
Platinum Group	2,16	2,16	2,12	+1,89%	316,7K	aa.aa	11:49:59
Country Group Hold	0,70	0,71	0,69	-1,41%	898,7K	aa.aa	11:49:59
Thai Solar Energy	0,890	0,890	0,860	+2,30%	281,8K	aa.aa	11:49:59
PM Thoresen Asia	8,95	8,95	8,95	+2,87%	400	aa.aa	11:49:59
Salee Printing	0,41	0,42	0,39	-2,38%	291,8K	aa.aa	11:49:59
WICE Logistics	3,860	3,940	3,840	-1,03%	221K	aa.aa	11:49:59
Advanced Connection	0,56	0,57	0,55	0,00%	2,98M	aa.aa	11:49:59
ALT Telecom	1,020	1,030	1,020	-0,97%	110,9K	aa.aa	11:49:59
Amata VN	4,78	4,80	4,78	0,00%	19,3K	aa.aa	11:49:59
Asefa	3,10	3,10	3,06	+0,65%	17,3K	aa.aa	11:49:59
Bangkok Expressway Metro	7,10	7,15	7,00	+0,71%	13,66M	aa.aa	11:49:59
BIG Camera	0,32	0,33	0,31	0,00%	686,1K	aa.aa	11:49:59
Bangkok Ranch	1,810	1,810	1,800	0,00%	136K	aa.aa	11:49:59
Com7	25,50	25,75	25,25	+0,99%	7,42M	aa.aa	11:49:59
Nirvana Daii	1,360	1,360	1,350	+1,49%	1,1K	aa.aa	11:49:59
Ekachai Medical	6,15	6,20	6,10	+0,82%	422,2K	aa.aa	11:49:59
Prime Road Power PCL	0,15	0,15	0,14	+7,14%	2,89M	aa.aa	11:49:59
Global Power Synergy	35,00	36,00	34,25	+2,19%	12,38M	aa.aa	11:49:59
Green Resources	1,04	1,04	1,02	+0,97%	35,2K	aa.aa	11:49:59
JAS Asset	1,20	1,21	1,18	+0,84%	33K	aa.aa	11:49:59
Ladprao Hospital	4,32	4,32	4,28	+0,93%	6,5K	aa.aa	11:49:59
OHTL	338,00	338,00	338,00	0,00%	100	aa.aa	06/01
Origin Property	3,68	3,72	3,64	-0,54%	1,27M	aa.aa	11:49:59
Patkol	0,540	0,570	0,510	0,00%	446,1K	aa.aa	11:49:59
SCI Electric	0,880	0,900	0,860	+1,15%	15,4K	aa.aa	11:49:59
Scan Inter	0,600	0,600	0,550	+1,69%	1,49M	aa.aa	11:49:59
Star Petroleum Refining	6,35	6,40	6,20	0,00%	9,79M	aa.aa	11:49:59
Thai Foods	3,46	3,52	3,44	-1,14%	4,8M	aa.aa	11:49:59
Taokaenoi Food	8,10	8,25	8,00	+1,25%	1,89M	aa.aa	11:49:59
TPBI	3,96	4,00	3,92	0,00%	22,4K	aa.aa	11:49:59
Triton	0,11	0,11	0,09	0,00%	42,64M	aa.aa	11:49:59
Thai Union	12,40	12,80	12,30	0,00%	14,42M	aa.aa	11:49:59
Thai Wah	2,64	2,66	2,62	+0,76%	72,6K	aa.aa	11:49:59
Rajthanee Hospital	21,00	21,10	20,80	+1,45%	187,2K	aa.aa	11:49:59
BCPG	6,45	6,55	5,95	+12,17%	31,83M	aa.aa	11:49:59
Sahakol Equipment	0,750	0,750	0,730	+1,35%	202,8K	aa.aa	11:49:59
Banpu Power	10,10	10,20	10,00	0,00%	503,4K	aa.aa	11:49:59
Alla	1,580	1,580	1,530	+2,60%	1,15M	aa.aa	11:49:59
FN Factory Outlet	0,720	0,760	0,720	-4,00%	93,7K	aa.aa	11:49:59
Thai Nippon Rubber	8,40	8,40	8,30	+1,20%	12,4K	aa.aa	11:49:59
Pruksa	7,55	7,60	7,40	+2,03%	783,5K	aa.aa	11:49:59
Ratchaphruek Hospital	5,65	5,65	5,45	0,00%	228,2K	aa.aa	11:49:59
Synergetic Auto Performance	1,840	1,850	1,810	+0,55%	27,8K	aa.aa	11:49:59
TPI Polene Power	2,94	2,96	2,94	-0,68%	737,6K	aa.aa	11:49:59
Wha Utilities	4,46	4,50	4,32	+1,36%	14,21M	aa.aa	11:49:59
Global Green Chemicals	4,24	4,24	4,24	-1,40%	8,1K	aa.aa	11:49:59
BGrimm Power	18,00	18,30	17,70	+2,86%	15,58M	aa.aa	11:49:59
Firetrade Engineering	1,520	1,520	1,510	+0,66%	18,4K	aa.aa	11:49:59
Ingress Industrial Thailand	0,31	0,31	0,30	0,00%	609K	aa.aa	11:49:59
Triple i Logistics	5,40	5,40	5,30	-1,82%	739,7K	aa.aa	11:49:59
Prima Marine	8,70	8,75	8,60	-0,57%	5,39M	aa.aa	11:49:59
S Kijchai Enterprise	5,500	5,600	5,350	0,00%	1,13M	aa.aa	11:49:59
Sermsang Power	5,35	5,40	5,30	0,00%	302,2K	aa.aa	11:49:59
Wattanapat Hospital	8,950	9,000	8,500	+5,92%	1,11M	aa.aa	11:49:59
TOA Paint	14,80	15,10	14,70	0,00%	3,35M	aa.aa	11:49:59
Samart Digital	0,04	0,05	0,04	-20,00%	2,78M	aa.aa	11:49:59
Thai President Foods	199,50	200,00	199,00	-0,25%	6,6K	aa.aa	11:49:59
Rich Sport	1,82	1,85	1,81	0,00%	21,9K	aa.aa	11:49:59
Sahathai Terminal	1,200	1,200	1,180	0,00%	24,2K	aa.aa	11:49:59
Sakol Energy	0,29	0,29	0,28	0,00%	83,2K	aa.aa	11:49:59
Grand Prix	1,610	1,610	1,590	+0,63%	50,3K	aa.aa	11:49:59
Gulf Energy	57,50	58,50	56,25	+2,22%	32,77M	aa.aa	11:49:59
Humanica	8,20	8,30	8,20	0,00%	41,9K	aa.aa	11:49:59
Thonburi Healthcare	14,00	14,20	13,70	+1,45%	826,8K	aa.aa	11:49:59
CPT Drives	0,99	0,99	0,99	0,00%	615K	aa.aa	11:49:59
Do Day Dream	8,20	8,25	8,15	-1,80%	7,2K	aa.aa	11:49:59
Chememan	2,260	2,320	2,220	-0,88%	413,3K	aa.aa	11:49:59
Muangthai Capital	46,25	46,75	45,50	0,00%	5,23M	aa.aa	11:49:59
WP Energy	3,34	3,46	3,32	-1,76%	169,7K	aa.aa	11:49:59
TEAM Consulting	2,700	2,700	2,540	+6,30%	2,09M	aa.aa	11:49:59
NFC	1,620	1,620	1,540	-3,57%	12,7K	aa.aa	11:49:59
BG Container Glass	7,80	7,80	7,70	+1,30%	295,3K	aa.aa	11:49:59
Praram 9 Hospital	26,25	26,75	26,25	-0,94%	1,58M	aa.aa	11:49:59
North East Rubbers	4,600	4,640	4,560	-0,86%	7,95M	aa.aa	11:49:59
SISB	30,50	30,75	30,00	+1,67%	872,2K	aa.aa	11:49:59
TQM Corp	23,60	23,80	23,30	0,00%	285,7K	aa.aa	11:49:59
Osotspa	20,70	21,10	20,50	+0,98%	6,89M	aa.aa	11:49:59
Zen Corp	7,20	7,20	7,00	+0,70%	2,1K	aa.aa	11:49:59
Veranda Resort	4,98	4,98	4,94	+0,40%	15,2K	aa.aa	11:49:59
Dohome	9,30	9,45	8,85	+5,08%	12,59M	aa.aa	11:49:59
Index Living Mall	15,50	15,60	14,90	+1,97%	320,5K	aa.aa	11:49:59
Toray Textiles	53,75	54,00	53,75	0,00%	2,7K	aa.aa	11:49:59
Copperwired	2,300	2,320	2,280	0,00%	11,2K	aa.aa	11:49:59
R And B Food Supply	7,15	7,30	7,10	-1,38%	5,17M	aa.aa	11:49:59
S Hotels And Resorts	2,420	2,440	2,320	+3,42%	8,44M	aa.aa	11:49:59
Absolute Clean Energy	1,30	1,31	1,29	0,00%	522,8K	aa.aa	11:49:59
Bangkok Commercial	6,05	6,10	5,95	0,00%	9,93M	aa.aa	11:49:59
Starflex	2,82	2,84	2,78	-1,40%	1,08M	aa.aa	11:49:59
Asset World	3,44	3,48	3,38	0,00%	40,5M	aa.aa	11:49:59
Central Retail	34,25	34,50	33,50	+1,48%	4,91M	aa.aa	11:49:59
SCB X PCL	120,00	120,00	118,50	+1,69%	7,39M	aa.aa	11:49:59

CAC 40

7.494,36

+48,67

+0,65%

France 40 Futures

7.502,50

+49,0

+0,66%

US 500

5.957,90

-19,0

-0,32%

S&P 500 VIX Futures

16,97

+0,40

+2,42%

DAX

20.313,93

+103,95

+0,51%

S&P 500

5.957,10

-18,30

-0,31%

Dow Jones

42.734,33

+27,77

+0,07%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	55,12	+0,75%	2,78M
AXA	34,79	+0,99%	1,90M
BNP Paribas	60,68	+1,08%	1,45M
Airbus Group	157,84	-1,13%	839,02K
Schneider Electric	253,05	+0,76%	503,60K
LVMH	643,10	+1,34%	172,90K
Hermès International	2.367,00	+1,24%	42,94K

Nom	Dernier	Var.%	Vol.
Geneuro	0,13	+96,48%	1,66M
Weya	0,03	+58,33%	70,50K
AB Science	2,01	+59,13%	2,00M
Spineguard	0,2855	+27,74%	2,64M
Medesis Pharma	0,44	+20,33%	149,48K
Osmosun	1,64	+17,70%	14,24K
Transgene	0,776	+13,95%	167,20K

Nom	Dernier	Var.%	Vol.
Cybergun	0,0001	-50,00%	24,64M
Smalto	0,0130	-31,58%	2,40K
Sequa Petroleum	0,0080	-20,00%	108,30K
Acheter Louer	0,1500	-12,79%	211,48K
Photonike Capital	0,11	-11,76%	5,00K
Biosynex	2,090	-9,33%	46,55K
Proactis SA	0,0600	-9,09%	5,01K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	55,10	+0,71%	2,76M
LVMH	643,20	+1,36%	172,51K
STMicroelectronics	25,75	+1,66%	1,25M
Atos	0,0023	-4,17%	1,38B
Société Générale	27,12	-0,86%	992,29K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaa	9,66	+41,07%	13,63
Aa Aaaaaaaaaaaaaa	9,66	+41,07%	13,63
Aaaaa Aa Aaaaaaaaa	11,58	+33,15%	15,42
Aa Aaa Aaaaaa Aa	11,58	+33,15%	15,42
Aaa A Aaa Aaaaaaa	55,12	+32,24%	72,89
A Aaaaa	55,12	+32,24%	72,89
Aaaaaa	84,52	+28,08%	108,25

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaa	9,66	+41,07%	13,63
Aa Aaaaaaaaaaaaaa	9,66	+41,07%	13,63
Aaaaa Aa Aaaaaaaaa	11,58	+33,15%	15,42
Aa Aaa Aaaaaa Aa	11,58	+33,15%	15,42
Aaa A Aaa Aaaaaaa	55,12	+32,24%	72,89
A Aaaaa	55,12	+32,24%	72,89
Aaaaaa	84,52	+28,08%	108,25

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SET TRI (SETITRI)

SET TRI - Composants

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building