Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAPICO Hitech | 21,10 | 21,50 | 21,00 | 0,00 | 0,00% | 879,20K | 03/05 | ||
Absolute Clean Energy | 1,40 | 1,41 | 1,39 | +0,01 | +0,72% | 2,57M | 03/05 | ||
Advanced Connection | 0,51 | 0,51 | 0,49 | +0,02 | +4,08% | 5,32M | 03/05 | ||
Advanced Info | 207,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,68M | 03/05 | ||
Advanced Info Tech | 4,32 | 4,34 | 4,32 | -0,02 | -0,46% | 327,40K | 03/05 | ||
Aeon Thana Sinsap | 157,50 | 159,50 | 157,00 | -2,00 | -1,25% | 193,90K | 03/05 | ||
Agripure | 4,40 | 4,46 | 4,40 | 0,00 | 0,00% | 58,30K | 03/05 | ||
Aikchol Hospital | 17,80 | 17,80 | 17,50 | +0,10 | +0,56% | 5,70K | 03/05 | ||
Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 28,75M | 03/05 | ||
AJ Advance | 0,24 | 0,25 | 0,23 | +0,01 | +4,35% | 26,72M | 03/05 | ||
AJ Plast | 5,90 | 5,95 | 5,90 | +0,05 | +0,85% | 110,80K | 03/05 | ||
Alla | 1,760 | 1,790 | 1,730 | -0,010 | -0,56% | 4,49M | 03/05 | ||
Allianz Ayudhya Capital PCL | 38,75 | 38,75 | 38,50 | +0,25 | +0,65% | 19,70K | 03/05 | ||
ALT Telecom | 1,480 | 1,480 | 1,450 | 0,000 | 0,00% | 1,20M | 03/05 | ||
Alucon | 173,50 | 174,50 | 172,50 | -1,00 | -0,57% | 0,70K | 03/05 | ||
Amanah Leasing | 2,18 | 2,20 | 2,12 | 0,00 | 0,00% | 434,30K | 03/05 | ||
Amarin Printing | 4,94 | 4,94 | 4,90 | +0,02 | +0,41% | 18,30K | 03/05 | ||
Amata Corp | 22,80 | 22,80 | 22,60 | +0,20 | +0,88% | 2,09M | 03/05 | ||
Amata VN | 5,85 | 5,90 | 5,80 | +0,05 | +0,86% | 59,50K | 03/05 | ||
Ananda Develop | 0,810 | 0,820 | 0,810 | +0,010 | +1,25% | 1,07M | 03/05 | ||
AP | 10,80 | 10,80 | 10,60 | +0,10 | +0,93% | 17,79M | 03/05 | ||
AQ Estate | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 0 | 10/05 | ||
Aqua Corp | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 7,66M | 03/05 | ||
Areeya Property | 5,05 | 5,05 | 5,00 | +0,05 | +1,00% | 0,70K | 03/05 | ||
Asefa | 3,90 | 3,92 | 3,88 | 0,00 | 0,00% | 125,90K | 03/05 | ||
Asia Aviation | 2,380 | 2,400 | 2,360 | +0,040 | +1,71% | 12,74M | 03/05 | ||
Asia Fiber | 5,00 | 5,00 | 4,98 | +0,02 | +0,40% | 0,70K | 03/05 | ||
Asia Hotel | 6,45 | 6,50 | 6,45 | +0,05 | +0,78% | 1,50K | 03/05 | ||
Asia Metal | 3,240 | 3,260 | 3,200 | -0,020 | -0,61% | 120,50K | 03/05 | ||
Asia Plus | 2,660 | 2,660 | 2,640 | +0,020 | +0,76% | 432,10K | 03/05 | ||
Asia Precision | 3,30 | 3,32 | 3,30 | +0,02 | +0,61% | 12,30K | 03/05 | ||
Asia Sermkij Leasing | 16,60 | 16,60 | 16,50 | 0,00 | 0,00% | 512,50K | 03/05 | ||
Asian Insulators | 4,020 | 4,080 | 4,020 | -0,040 | -0,99% | 65,20K | 03/05 | ||
Asian Marine Services | 1,640 | 1,730 | 1,630 | +0,010 | +0,61% | 2,09M | 03/05 | ||
Asian Phytoceuticals | 4,90 | 4,90 | 4,86 | +0,02 | +0,41% | 37,80K | 03/05 | ||
Asian Seafoods | 8,40 | 8,85 | 8,30 | -0,30 | -3,45% | 7,90M | 03/05 | ||
Asphere Innovations PCL | 5,600 | 5,600 | 5,500 | +0,050 | +0,90% | 21,50K | 03/05 | ||
Asset World | 4,34 | 4,38 | 4,32 | 0,00 | 0,00% | 29,63M | 03/05 | ||
B 52 Capital PCL | 0,63 | 0,63 | 0,57 | 0,00 | 0,00% | 1,40K | 03/05 | ||
Baan Rock Garden | 1,520 | 1,560 | 1,520 | -0,020 | -1,30% | 4,20K | 03/05 | ||
Bangchak Corp | 41,50 | 41,50 | 40,50 | +1,00 | +2,47% | 6,51M | 03/05 | ||
Bangkok Airways | 17,10 | 17,50 | 17,10 | -0,40 | -2,29% | 1,56M | 03/05 | ||
Bangkok Aviation Fuel | 22,50 | 22,70 | 22,30 | -0,20 | -0,88% | 407,70K | 03/05 | ||
Bangkok Bank | 135,50 | 136,50 | 134,00 | -0,50 | -0,37% | 8,54M | 03/05 | ||
Bangkok Chain Hospital | 19,70 | 19,80 | 19,50 | +0,20 | +1,03% | 5,31M | 03/05 | ||
Bangkok Commercial | 9,05 | 9,35 | 8,95 | -0,35 | -3,72% | 22,81M | 03/05 | ||
Bangkok Dec-Con | 1,260 | 1,270 | 1,250 | -0,010 | -0,79% | 258,60K | 03/05 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | +0,25 | +0,87% | 30,00M | 03/05 | ||
Bangkok Expressway Metro | 8,40 | 8,40 | 8,20 | +0,15 | +1,82% | 36,18M | 03/05 | ||
Bangkok Insurance | 291,00 | 292,00 | 291,00 | 0,00 | 0,00% | 15,30K | 03/05 | ||
Bangkok Land | 0,670 | 0,680 | 0,660 | -0,010 | -1,47% | 13,18M | 03/05 | ||
Bangkok Life Assurance | 17,70 | 17,80 | 17,50 | +0,20 | +1,14% | 1,57M | 03/05 | ||
Bangkok Ranch | 2,580 | 2,620 | 2,540 | -0,020 | -0,77% | 562,70K | 03/05 | ||
Bangkok Union | 16,60 | 16,90 | 16,50 | +0,20 | +1,22% | 4,20K | 03/05 | ||
Bangsaphan Barmill | 0,77 | 0,77 | 0,75 | +0,02 | +2,67% | 209,80K | 03/05 | ||
Bank of Ayudhya | 26,75 | 26,75 | 26,50 | 0,00 | 0,00% | 327,60K | 03/05 | ||
Banpu | 5,45 | 5,50 | 5,40 | 0,00 | 0,00% | 28,70M | 03/05 | ||
Banpu Power | 14,40 | 14,40 | 14,10 | +0,20 | +1,41% | 785,70K | 03/05 | ||
BCPG | 6,75 | 6,85 | 6,70 | -0,05 | -0,74% | 1,23M | 03/05 | ||
Beauty Community | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 9,06M | 03/05 | ||
BEC World | 4,80 | 4,88 | 4,80 | 0,00 | 0,00% | 580,00K | 03/05 | ||
Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 4,40M | 03/05 | ||
Berli Jucker | 24,70 | 24,90 | 24,50 | +0,10 | +0,41% | 3,80M | 03/05 | ||
Better World | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 15,37M | 03/05 | ||
BG Container Glass | 6,90 | 6,95 | 6,85 | 0,00 | 0,00% | 69,60K | 03/05 | ||
BGrimm Power | 26,50 | 26,75 | 26,00 | +0,75 | +2,91% | 10,18M | 03/05 | ||
BIG Camera | 0,45 | 0,46 | 0,44 | -0,01 | -2,17% | 1,46M | 03/05 | ||
Birla Carbon | 68,75 | 68,75 | 65,50 | +1,00 | +1,48% | 0,20K | 03/05 | ||
BJC Heavy | 1,130 | 1,140 | 1,130 | -0,010 | -0,88% | 285,90K | 03/05 | ||
Boutique Newcity | 17,90 | 17,90 | 17,90 | +0,00 | +0,00% | 0,60K | 03/05 | ||
BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 22,93M | 03/05 | ||
Bumrungrad Hospital | 251,00 | 254,00 | 244,00 | +8,00 | +3,29% | 4,08M | 03/05 | ||
Buriram Sugar | 4,58 | 4,60 | 4,50 | +0,08 | +1,78% | 149,50K | 03/05 | ||
Cal-Comp Electronics | 2,400 | 2,420 | 2,260 | +0,140 | +6,19% | 15,80M | 03/05 | ||
Capital Engineering | 2,46 | 2,46 | 2,46 | +0,02 | +0,82% | 0,50K | 03/05 | ||
Carabao | 69,75 | 70,25 | 69,25 | +0,50 | +0,72% | 4,02M | 03/05 | ||
Castle Peak | 12,50 | 12,60 | 12,30 | +0,30 | +2,46% | 28,30K | 03/05 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,50 | -0,79% | 5,14M | 03/05 | ||
Central Plaza Hotel | 44,25 | 44,50 | 43,75 | +0,25 | +0,57% | 1,40M | 03/05 | ||
Central Retail | 32,25 | 32,25 | 31,50 | +0,55 | +1,74% | 20,83M | 03/05 | ||
CH Karnchang | 22,10 | 22,70 | 21,80 | -0,50 | -2,21% | 7,11M | 03/05 | ||
Chai Watana Tannery | 1,280 | 1,290 | 1,260 | 0,000 | 0,00% | 169,40K | 03/05 | ||
Charan Insurance | 23,90 | 23,90 | 23,50 | +0,40 | +1,70% | 4,80K | 03/05 | ||
Charn Issara | 0,58 | 0,60 | 0,57 | +0,01 | +1,75% | 201,90K | 03/05 | ||
Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 19,95M | 03/05 | ||
Charoong Thai Wire | 4,60 | 4,68 | 4,52 | +0,02 | +0,44% | 12,00K | 03/05 | ||
Chememan | 2,000 | 2,000 | 1,990 | +0,010 | +0,50% | 120,40K | 03/05 | ||
Chiang Mai Ram | 1,970 | 1,980 | 1,970 | 0,000 | 0,00% | 72,90K | 03/05 | ||
Chiangmai Frozen | 2,320 | 2,360 | 2,320 | 0,000 | 0,00% | 53,40K | 03/05 | ||
Chonburi Concrete | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 1,02M | 03/05 | ||
Christiani Nielsen Thai | 1,450 | 1,540 | 1,440 | +0,020 | +1,40% | 3,07M | 03/05 | ||
Chu Kai | 0,920 | 0,930 | 0,910 | 0,000 | 0,00% | 219,30K | 03/05 | ||
Chularat Hospital | 2,820 | 2,840 | 2,820 | +0,010 | +0,36% | 7,30M | 03/05 | ||
Chumporn Palm Oil | 2,540 | 2,560 | 2,540 | 0,000 | 0,00% | 7,70K | 03/05 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,55 | -0,01 | -1,79% | 690,00K | 03/05 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +2,25 | +3,59% | 0,10K | 03/05 | ||
City Steel | 2,200 | 2,200 | 2,180 | 0,000 | 0,00% | 72,60K | 03/05 | ||
CK Power | 3,98 | 4,02 | 3,88 | +0,12 | +3,11% | 11,50M | 03/05 | ||
Com7 | 19,30 | 19,40 | 19,10 | +0,30 | +1,58% | 13,55M | 03/05 | ||
Communication System | 0,950 | 0,960 | 0,940 | 0,000 | 0,00% | 2,18M | 03/05 | ||
Copperwired | 2,300 | 2,340 | 2,240 | +0,060 | +2,68% | 624,80K | 03/05 | ||
Country Group Develop | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 134,60K | 03/05 | ||
Country Group Hold | 0,69 | 0,69 | 0,67 | 0,00 | 0,00% | 3,51M | 03/05 | ||
CP All PCL | 58,25 | 59,00 | 57,50 | -0,50 | -0,85% | 20,75M | 03/05 | ||
CPL | 1,380 | 1,400 | 1,360 | 0,000 | 0,00% | 63,80K | 03/05 | ||
CPT Drives | 0,73 | 0,76 | 0,72 | -0,01 | -1,35% | 375,90K | 03/05 | ||
Crown Seal | 43,50 | 43,50 | 43,00 | 0,00 | 0,00% | 3,20K | 03/05 | ||
CSP Steel Center | 1,07 | 1,12 | 1,06 | +0,02 | +1,90% | 963,10K | 03/05 | ||
DCON Products | 0,42 | 0,42 | 0,40 | +0,01 | +2,44% | 3,65M | 03/05 | ||
Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +1,00 | +1,45% | 6,39M | 03/05 | ||
Demco | 4,100 | 4,140 | 4,080 | +0,020 | +0,49% | 384,40K | 03/05 | ||
Diamond Building | 7,95 | 8,05 | 7,95 | 0,00 | 0,00% | 102,40K | 03/05 | ||
Do Day Dream | 9,25 | 9,30 | 9,20 | +0,05 | +0,54% | 14,40K | 03/05 | ||
Dohome | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 5,69M | 03/05 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Dynasty Ceramic | 1,790 | 1,810 | 1,780 | -0,010 | -0,56% | 1,82M | 03/05 | ||
Eason Paint | 1,210 | 1,220 | 1,200 | -0,010 | -0,82% | 3,86M | 03/05 | ||
Eastern Commercial | 1,440 | 1,440 | 1,400 | +0,040 | +2,86% | 4,33M | 03/05 | ||
Eastern Polymer | 6,90 | 7,00 | 6,80 | +0,10 | +1,47% | 2,23M | 03/05 | ||
Eastern Printing | 2,72 | 2,72 | 2,62 | +0,06 | +2,26% | 484,00K | 03/05 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 399,90K | 03/05 | ||
Eastern Water | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 225,50K | 03/05 | ||
Ekachai Medical | 7,80 | 7,90 | 7,75 | 0,00 | 0,00% | 1,50M | 03/05 | ||
Ekarat Engineering | 1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 4,22M | 03/05 | ||
Electricity Generating | 112,50 | 112,50 | 111,50 | +0,50 | +0,45% | 238,60K | 03/05 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 141,08M | 03/05 | ||
Energy Absolute | 31,00 | 31,50 | 30,50 | +0,75 | +2,48% | 8,02M | 03/05 | ||
Erawan Group | 4,82 | 4,84 | 4,72 | +0,10 | +2,12% | 8,41M | 03/05 | ||
Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 1,49M | 03/05 | ||
Everland | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 5,87M | 03/05 | ||
Fancy Wood | 0,41 | 0,41 | 0,41 | -0,01 | -2,38% | 26,20K | 03/05 | ||
Far East DDB | 199,50 | 199,50 | 189,50 | +31,50 | +18,75% | 0,80K | 03/05 | ||
Fine Metal Technologies PCL | 35,75 | 35,75 | 35,50 | +0,50 | +1,42% | 5,30K | 03/05 | ||
Firetrade Engineering | 1,620 | 1,630 | 1,600 | 0,000 | 0,00% | 226,70K | 03/05 | ||
FN Factory Outlet | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 30,20K | 03/05 | ||
FNS Holdings PCL | 3,220 | 3,220 | 3,180 | +0,020 | +0,63% | 42,20K | 03/05 | ||
Food and Drinks | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,10K | 03/05 | ||
Forth Corp | 16,90 | 17,90 | 16,90 | -0,20 | -1,17% | 4,17M | 03/05 | ||
Frasers Property Thailand | 14,70 | 14,80 | 14,70 | -0,10 | -0,68% | 6,10K | 03/05 | ||
G J Steel | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 1,39M | 03/05 | ||
General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 1,17M | 03/05 | ||
General Environmental | 0,50 | 0,51 | 0,50 | -0,01 | -1,96% | 1,08M | 03/05 | ||
GFPT | 13,00 | 13,20 | 12,90 | -0,20 | -1,52% | 4,34M | 03/05 | ||
Gift Infinite PCL | 4,680 | 4,680 | 4,460 | +0,200 | +4,46% | 3,78M | 03/05 | ||
Global Connections | 5,20 | 5,20 | 5,10 | 0,00 | 0,00% | 62,50K | 03/05 | ||
Global Consumer PCL | 0,30 | 0,30 | 0,28 | 0,00 | 0,00% | 7,06M | 03/05 | ||
Global Green Chemicals | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Power Synergy | 49,50 | 50,50 | 48,75 | +0,75 | +1,54% | 5,28M | 03/05 | ||
Globlex Holding | 0,73 | 0,74 | 0,71 | 0,00 | 0,00% | 327,80K | 03/05 | ||
GMM Grammy | 5,35 | 5,55 | 5,25 | +0,05 | +0,94% | 5,30K | 03/05 | ||
Golden Lime | 2,600 | 2,640 | 2,600 | +0,020 | +0,78% | 14,00K | 03/05 | ||
Goodyear | 181,00 | 182,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Grand Canal Land | 1,640 | 1,640 | 1,630 | 0,000 | 0,00% | 0 | 02/05 | ||
Grand Prix | 1,790 | 1,800 | 1,750 | -0,010 | -0,56% | 21,30K | 03/05 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 154,90K | 03/05 | ||
Green Resources | 1,09 | 1,12 | 1,06 | -0,01 | -0,91% | 5,97M | 03/05 | ||
Gulf Energy | 41,25 | 42,00 | 41,25 | +0,25 | +0,61% | 12,42M | 03/05 | ||
Gunkul Engineering | 2,600 | 2,660 | 2,580 | 0,000 | 0,00% | 18,00M | 03/05 | ||
Haad Thip | 17,20 | 17,30 | 17,10 | +0,10 | +0,58% | 155,20K | 03/05 | ||
Halcyon Tech | 2,20 | 2,20 | 2,16 | 0,00 | 0,00% | 71,10K | 03/05 | ||
Hana Microelectronics | 38,25 | 38,75 | 38,00 | +0,25 | +0,66% | 3,29M | 03/05 | ||
Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 25,30M | 03/05 | ||
Humanica | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 557,00K | 03/05 | ||
Hwa Fong Rubber | 4,080 | 4,080 | 4,040 | 0,000 | 0,00% | 132,90K | 03/05 | ||
ICC Intl | 41,25 | 43,00 | 39,75 | +0,99 | +2,46% | 16,10K | 03/05 | ||
Ichitan Group | 17,60 | 18,10 | 17,50 | -0,20 | -1,12% | 9,24M | 03/05 | ||
IFS Capital | 2,62 | 2,66 | 2,60 | -0,04 | -1,50% | 96,70K | 03/05 | ||
Indara Insurance | 109,00 | 109,00 | 109,00 | -0,50 | -0,46% | 0,10K | 03/05 | ||
Index Living Mall | 20,50 | 20,50 | 20,20 | +0,20 | +0,99% | 160,40K | 03/05 | ||
Indorama Ventures | 23,40 | 23,60 | 23,30 | +0,08 | +0,32% | 9,03M | 03/05 | ||
Ingress Industrial Thailand | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 307,30K | 03/05 | ||
Inoue Rubber | 13,10 | 13,30 | 13,10 | -0,30 | -2,24% | 21,50K | 03/05 | ||
Interhides | 1,99 | 2,00 | 1,99 | -0,03 | -1,49% | 18,40K | 03/05 | ||
Interlink Communication | 7,00 | 7,00 | 6,90 | +0,05 | +0,72% | 1,03M | 03/05 | ||
Internet Thailand | 4,920 | 4,980 | 4,860 | -0,010 | -0,28% | 671,50K | 03/05 | ||
Intouch Holdings | 69,50 | 69,75 | 68,75 | +0,75 | +1,09% | 4,25M | 03/05 | ||
IRPC PCL | 1,94 | 1,95 | 1,92 | 0,00 | 0,00% | 20,36M | 03/05 | ||
IT City | 3,460 | 3,480 | 3,400 | +0,040 | +1,17% | 41,20K | 03/05 | ||
Italian Thai Development | 0,730 | 0,750 | 0,700 | 0,000 | 0,00% | 20,26M | 03/05 | ||
Jack Chia Industries | 79,00 | 79,00 | 79,00 | +0,50 | +0,64% | 1,00K | 03/05 | ||
JAS Asset | 1,80 | 1,82 | 1,79 | 0,00 | 0,00% | 103,90K | 03/05 | ||
Jasmine Intl | 3,10 | 3,22 | 3,08 | -0,08 | -2,52% | 79,29M | 03/05 | ||
Jasmine Telecom | 50,25 | 50,50 | 50,00 | +0,75 | +1,52% | 197,50K | 03/05 | ||
Jay Mart | 14,10 | 14,40 | 14,00 | +0,10 | +0,71% | 6,24M | 03/05 | ||
JCK International | 0,35 | 0,37 | 0,35 | 0,00 | 0,00% | 19,14M | 03/05 | ||
JMT Network Services | 20,90 | 21,30 | 20,70 | 0,00 | 0,00% | 9,58M | 03/05 | ||
Kang Yong Electric | 326,00 | 327,00 | 325,00 | -1,00 | -0,31% | 2,70K | 03/05 | ||
Karmarts | 16,10 | 16,30 | 15,80 | +0,10 | +0,63% | 3,75M | 03/05 | ||
Kaset Thai Intl Sugar | 3,36 | 3,38 | 3,34 | +0,02 | +0,60% | 8,30K | 03/05 | ||
Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 8,22M | 03/05 | ||
KC Property | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 1,90M | 03/05 | ||
KCE Electronics | 38,50 | 38,75 | 38,00 | +0,25 | +0,65% | 5,06M | 03/05 | ||
KGI Securities | 4,48 | 4,50 | 4,48 | +0,02 | +0,45% | 542,90K | 03/05 | ||
Khon Kaen Sugar | 2,340 | 2,360 | 2,320 | +0,020 | +0,86% | 438,30K | 03/05 | ||
Khonburi Sugar | 4,98 | 5,00 | 4,90 | 0,00 | 0,00% | 646,00K | 03/05 | ||
Kiang Huat Sea Gull | 67,00 | 67,00 | 67,00 | 0,00 | 0,00% | 6,00K | 03/05 | ||
Kiatnakin Bank | 51,75 | 51,75 | 51,50 | +0,25 | +0,49% | 425,20K | 03/05 | ||
Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 13,71M | 03/05 | ||
Krungdhep Sophon | 280,00 | 280,00 | 280,00 | +1,00 | +0,36% | 0,10K | 03/05 | ||
Krungthai Car Rent | 6,15 | 6,20 | 6,10 | 0,00 | 0,00% | 52,40K | 03/05 | ||
Krungthai Card | 43,25 | 43,25 | 42,75 | +0,50 | +1,17% | 1,82M | 03/05 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
Ladprao Hospital | 4,70 | 4,70 | 4,64 | 0,00 | 0,00% | 42,90K | 03/05 | ||
Laguna Resorts Hotels | 41,25 | 41,50 | 40,50 | +0,10 | +0,24% | 2,00K | 03/05 | ||
Lalin Property | 7,50 | 7,50 | 7,45 | 0,00 | 0,00% | 10,70K | 03/05 | ||
Lam Soon | 4,94 | 4,96 | 4,94 | -0,02 | -0,40% | 107,30K | 03/05 | ||
Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 53,91M | 03/05 | ||
Lanna Resources | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 399,00K | 03/05 | ||
Lee Feed Mill | 2,440 | 2,440 | 2,420 | +0,020 | +0,83% | 189,20K | 03/05 | ||
LH Financial | 0,980 | 0,990 | 0,970 | -0,010 | -1,01% | 972,00K | 03/05 | ||
Lighting and Equipment | 1,140 | 1,150 | 1,140 | +0,020 | +1,79% | 3,20K | 03/05 | ||
Lohakit Metal | 4,060 | 4,080 | 4,060 | 0,000 | 0,00% | 115,90K | 03/05 | ||
Loxley PCL | 1,470 | 1,470 | 1,470 | 0,000 | 0,00% | 112,60K | 03/05 | ||
LPN Develop | 3,48 | 3,48 | 3,46 | 0,00 | 0,00% | 298,70K | 03/05 | ||
Major Cineplex | 14,80 | 14,80 | 14,60 | +0,20 | +1,37% | 992,80K | 03/05 | ||
Major Development | 1,280 | 1,310 | 1,280 | -0,020 | -1,54% | 41,80K | 03/05 | ||
Malee Group | 13,30 | 13,40 | 13,10 | +0,10 | +0,76% | 3,92M | 03/05 | ||
Mandarin Hotel | 32,75 | 33,50 | 32,75 | +0,25 | +0,77% | 1,10K | 03/05 | ||
Matching Maximize | 1,470 | 1,470 | 1,420 | 0,000 | 0,00% | 18,00K | 03/05 | ||
Matichon | 7,20 | 7,20 | 6,90 | +0,10 | +1,41% | 5,90K | 03/05 | ||
MBK PCL | 17,30 | 17,40 | 16,80 | +0,50 | +2,98% | 6,03M | 03/05 | ||
MC Group | 12,30 | 12,40 | 12,10 | +0,10 | +0,82% | 3,21M | 03/05 | ||
MCOT PCL | 3,06 | 3,10 | 3,06 | -0,04 | -1,29% | 2,10K | 03/05 | ||
MCS Steel | 8,15 | 8,15 | 8,10 | +0,10 | +1,24% | 485,90K | 03/05 | ||
MDX | 3,500 | 3,540 | 3,460 | +0,040 | +1,16% | 343,60K | 03/05 | ||
Mega Lifesciences | 40,00 | 40,75 | 39,25 | -0,50 | -1,23% | 3,01M | 03/05 | ||
Metro Systems | 8,30 | 8,35 | 8,15 | +0,05 | +0,61% | 7,20K | 03/05 | ||
MFC Asset Management | 20,00 | 20,10 | 19,90 | +0,10 | +0,50% | 16,80K | 03/05 | ||
MFEC | 6,55 | 6,60 | 6,50 | 0,00 | 0,00% | 66,80K | 03/05 | ||
Mida Assets | 0,45 | 0,45 | 0,45 | 0,00 | 0,00% | 61,60K | 03/05 | ||
Mida Leasing | 0,61 | 0,61 | 0,60 | 0,00 | 0,00% | 52,80K | 03/05 | ||
Millcon Steel | 0,17 | 0,19 | 0,17 | -0,01 | -5,56% | 4,56M | 03/05 | ||
Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 9,09M | 03/05 | ||
MK RE Develop | 2,00 | 2,04 | 2,00 | -0,02 | -0,99% | 69,10K | 03/05 | ||
MK Restaurant | 36,75 | 37,00 | 36,50 | -0,25 | -0,68% | 272,60K | 03/05 | ||
Modernform | 2,240 | 2,240 | 2,200 | +0,060 | +2,75% | 10,10K | 03/05 | ||
Mono Tech | 0,740 | 0,760 | 0,730 | +0,010 | +1,37% | 3,25M | 03/05 | ||
Muang Thai Insurance | 110,00 | 110,00 | 108,00 | +0,50 | +0,46% | 1,90K | 03/05 | ||
Muangthai Capital | 45,00 | 45,25 | 44,50 | +0,50 | +1,12% | 1,84M | 03/05 | ||
Muramoto Electron | 224,00 | 224,00 | 222,00 | +1,00 | +0,45% | 0,60K | 03/05 | ||
Namyong Terminal | 4,32 | 4,34 | 4,26 | +0,08 | +1,89% | 2,23M | 03/05 | ||
Nava Nakorn | 1,920 | 1,940 | 1,910 | 0,000 | 0,00% | 355,90K | 03/05 | ||
Navakij Insurance | 26,75 | 26,75 | 26,75 | +1,00 | +3,88% | 1,10K | 03/05 | ||
Nawarat Patanakarn | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 1,21M | 03/05 | ||
NC Housing | 0,97 | 0,98 | 0,96 | 0,00 | 0,00% | 39,20K | 03/05 | ||
NEP Realty | 0,20 | 0,20 | 0,20 | +0,01 | +5,26% | 283,40K | 03/05 | ||
Newcity Bangkok | 3,28 | 3,34 | 3,28 | -0,02 | -0,61% | 11,00K | 03/05 | ||
Nex Point | 9,10 | 9,20 | 9,05 | +0,10 | +1,11% | 2,04M | 03/05 | ||
NFC | 2,800 | 2,940 | 2,800 | -0,140 | -4,76% | 53,40K | 03/05 | ||
Nirvana Daii | 1,850 | 1,880 | 1,840 | -0,010 | -0,54% | 4,50K | 03/05 | ||
Noble Development | 3,62 | 3,66 | 3,60 | +0,04 | +1,06% | 2,15M | 03/05 | ||
Nonthavej Hospital | 35,50 | 35,50 | 35,00 | -0,25 | -0,70% | 87,10K | 03/05 | ||
North East Rubbers | 5,400 | 5,400 | 5,300 | +0,050 | +0,93% | 2,62M | 03/05 | ||
Nusasiri | 0,36 | 0,37 | 0,30 | +0,07 | +24,14% | 284,89M | 03/05 | ||
OCC | 10,00 | 10,00 | 9,05 | +0,30 | +3,09% | 1,60K | 03/05 | ||
Ocean Glass | 23,90 | 23,90 | 23,90 | 0,00 | 0,00% | 0 | 02/05 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Origin Property | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 3,31M | 03/05 | ||
Osotspa | 21,10 | 21,30 | 20,80 | +0,10 | +0,48% | 6,68M | 03/05 | ||
Pacific Pipe | 2,460 | 2,540 | 2,360 | -0,020 | -0,81% | 132,50K | 03/05 | ||
Pan Asia Footwear | 1,38 | 1,40 | 1,37 | -0,02 | -1,43% | 46,00K | 03/05 | ||
Patkol | 0,710 | 0,730 | 0,710 | +0,010 | +1,43% | 622,60K | 03/05 | ||
Pato Chemical | 9,10 | 9,10 | 9,00 | +0,10 | +1,11% | 8,80K | 03/05 | ||
PCS Machine | 5,15 | 5,20 | 5,05 | +0,05 | +0,98% | 75,70K | 03/05 | ||
Peoples Garment | 9,25 | 9,25 | 9,20 | 0,00 | 0,00% | 11,00K | 03/05 | ||
Permsin Steel | 0,87 | 0,89 | 0,87 | -0,02 | -2,25% | 583,40K | 03/05 | ||
Phatra Leasing | 1,920 | 1,950 | 1,900 | +0,010 | +0,52% | 569,90K | 03/05 | ||
Plan B Media | 8,25 | 8,35 | 8,25 | +0,05 | +0,61% | 3,20M | 03/05 | ||
Platinum Group | 2,50 | 2,52 | 2,48 | 0,00 | 0,00% | 169,60K | 03/05 | ||
PM Thoresen Asia | 9,10 | 9,10 | 8,60 | -0,15 | -1,62% | 1,50K | 03/05 | ||
Polyplex | 9,45 | 9,50 | 9,40 | +0,05 | +0,53% | 246,60K | 03/05 | ||
POSCO Thainox | 0,48 | 0,49 | 0,48 | 0,00 | 0,00% | 219,60K | 03/05 | ||
Power Line Eng | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 54,50K | 03/05 | ||
PP Prime | 0,59 | 0,59 | 0,57 | +0,02 | +3,51% | 464,70K | 03/05 | ||
Prakit | 12,00 | 12,00 | 11,80 | +0,10 | +0,84% | 428,80K | 03/05 | ||
Pranda Jewelry | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 49,70K | 03/05 | ||
Praram 9 Hospital | 19,30 | 19,40 | 19,10 | -0,10 | -0,52% | 4,24M | 03/05 | ||
Pre-Built | 5,95 | 5,95 | 5,80 | +0,10 | +1,71% | 70,50K | 03/05 | ||
Precious Shipping | 8,60 | 8,80 | 8,25 | +0,75 | +9,55% | 38,18M | 03/05 | ||
Preecha | 1,060 | 1,200 | 1,050 | -0,030 | -2,75% | 10,22M | 03/05 | ||
Premier Marketing | 8,30 | 8,50 | 8,25 | -0,05 | -0,60% | 657,60K | 03/05 | ||
Premier Products | 1,720 | 1,780 | 1,710 | -0,050 | -2,82% | 53,80K | 03/05 | ||
Premier Tech | 8,20 | 8,25 | 8,15 | -0,05 | -0,61% | 155,60K | 03/05 | ||
President Bakery | 68,00 | 68,50 | 68,00 | -0,50 | -0,73% | 2,10K | 03/05 | ||
PRG Cor | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Prima Marine | 7,55 | 7,55 | 7,45 | 0,00 | 0,00% | 6,42M | 03/05 | ||
Prime Road Power PCL | 0,50 | 0,52 | 0,50 | -0,01 | -1,96% | 2,00M | 03/05 | ||
Principal Capital | 4,02 | 4,02 | 3,94 | +0,04 | +1,01% | 319,50K | 03/05 | ||
Prinsiri | 2,860 | 2,860 | 2,800 | +0,020 | +0,70% | 16,10K | 03/05 | ||
Property Perfect | 0,24 | 0,25 | 0,23 | 0,00 | 1,27% | 8,74M | 03/05 | ||
Pruksa | 11,60 | 11,60 | 11,40 | 0,00 | 0,00% | 486,20K | 03/05 | ||
PTG Energy | 8,60 | 8,75 | 8,50 | 0,00 | 0,00% | 6,10M | 03/05 | ||
PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
Pylon | 2,34 | 2,36 | 2,32 | 0,00 | 0,00% | 123,00K | 03/05 | ||
Quality Houses | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 4,55M | 03/05 | ||
R And B Food Supply | 10,70 | 10,90 | 10,40 | +0,38 | +3,63% | 6,03M | 03/05 | ||
Raimon Land | 0,49 | 0,50 | 0,47 | -0,02 | -3,92% | 4,93M | 03/05 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 48,00K | 03/05 | ||
Ramkhamhaeng Hospital | 31,25 | 31,75 | 31,25 | -0,50 | -1,57% | 18,60K | 03/05 | ||
Ratch Pathana Energy PCL | 3,04 | 3,06 | 3,00 | -0,02 | -0,65% | 1,50K | 03/05 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | +0,25 | +0,88% | 1,99M | 03/05 | ||
Ratchaphruek Hospital | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 183,60K | 03/05 | ||
Ratchthani Leasing | 2,30 | 2,34 | 2,26 | -0,04 | -1,71% | 4,21M | 03/05 | ||
Regional Container | 20,50 | 20,90 | 20,40 | +0,10 | +0,49% | 3,35M | 03/05 | ||
Rich Sport | 2,30 | 2,32 | 2,26 | 0,00 | 0,00% | 892,80K | 03/05 | ||
Richy Place 2002 | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 195,40K | 03/05 | ||
Rockworth | 13,50 | 13,70 | 12,50 | +0,20 | +1,50% | 1,90K | 03/05 | ||
Rojana Industrial | 7,35 | 7,45 | 7,15 | +0,10 | +1,38% | 22,21M | 03/05 | ||
Royal Orchid | 2,54 | 2,60 | 2,40 | +0,04 | +1,60% | 10,60K | 03/05 | ||
RPCG PCL | 0,66 | 0,67 | 0,65 | 0,00 | 0,00% | 654,40K | 03/05 | ||
RS | 13,10 | 13,10 | 12,80 | +0,30 | +2,34% | 399,70K | 03/05 | ||
S & J Intl | 53,00 | 53,25 | 52,50 | +0,75 | +1,44% | 3,00K | 03/05 | ||
S 11 | 2,70 | 2,72 | 2,68 | -0,02 | -0,74% | 51,30K | 03/05 | ||
S Hotels And Resorts | 2,400 | 2,400 | 2,380 | 0,000 | 0,00% | 3,13M | 03/05 | ||
S Khonkaen Foods | 4,60 | 4,60 | 4,56 | +0,02 | +0,44% | 38,20K | 03/05 | ||
S Kijchai Enterprise | 4,980 | 5,050 | 4,980 | 0,000 | 0,00% | 179,30K | 03/05 | ||
S Pack Print | 1,820 | 1,870 | 1,810 | -0,010 | -0,55% | 371,50K | 03/05 | ||
S&P Syndicate | 14,30 | 14,50 | 14,30 | -0,10 | -0,69% | 24,70K | 03/05 | ||
Sabina | 25,25 | 25,75 | 25,00 | +0,17 | +0,68% | 612,00K | 03/05 | ||
Saha Pathana Inter | 69,25 | 69,25 | 68,75 | 0,00 | 0,00% | 2,20K | 03/05 | ||
Saha Pathanapibul | 62,00 | 62,00 | 61,25 | +1,00 | +1,64% | 1,10K | 03/05 | ||
Saha Union | 29,25 | 29,75 | 29,25 | 0,00 | 0,00% | 47,80K | 03/05 | ||
Sahakol Equipment | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 816,50K | 03/05 | ||
Sahamit Machinery | 4,52 | 4,52 | 4,50 | 0,00 | 0,00% | 25,40K | 03/05 | ||
Sahamitr Pressure | 9,70 | 9,85 | 9,70 | 0,00 | 0,00% | 99,10K | 03/05 | ||
Sahathai Terminal | 2,020 | 2,120 | 1,960 | -0,020 | -0,98% | 2,40M | 03/05 | ||
Sakol Energy | 0,45 | 0,47 | 0,44 | -0,01 | -2,17% | 1,00M | 03/05 | ||
Salee Printing | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 99,20K | 03/05 | ||
Samart Corp | 6,30 | 6,50 | 6,25 | -0,05 | -0,79% | 1,74M | 03/05 | ||
Samart Digital | 0,04 | 0,05 | 0,03 | 0,00 | 0,00% | 145,40M | 03/05 | ||
Samart Telcoms | 3,00 | 3,00 | 2,88 | +0,10 | +3,45% | 1,12M | 03/05 | ||
Samchai Steel | 0,41 | 0,41 | 0,39 | +0,01 | +2,50% | 241,30K | 03/05 | ||
Sammakorn | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 6,30K | 03/05 | ||
Sansiri | 1,690 | 1,700 | 1,680 | 0,000 | 0,00% | 34,98M | 03/05 | ||
SAPPE | 94,50 | 97,00 | 94,25 | -1,00 | -1,05% | 432,50K | 03/05 | ||
Sawang Export | 14,10 | 15,20 | 14,10 | +0,10 | +0,71% | 0,90K | 03/05 | ||
SC Asset Corp | 3,480 | 3,520 | 3,440 | -0,080 | -2,25% | 16,40M | 03/05 | ||
Scan Inter | 0,960 | 0,970 | 0,950 | 0,000 | 0,00% | 1,23M | 03/05 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
SCI Electric | 0,800 | 0,840 | 0,780 | -0,020 | -2,44% | 349,60K | 03/05 | ||
Seafco | 2,54 | 2,54 | 2,46 | +0,16 | +6,60% | 1,78M | 03/05 | ||
Seafresh Industry | 1,810 | 1,840 | 1,780 | -0,030 | -1,63% | 2,26M | 03/05 | ||
Sena Development | 2,980 | 3,000 | 2,940 | 0,000 | 0,00% | 2,13M | 03/05 | ||
Sermsang Power | 7,65 | 7,65 | 7,50 | +0,05 | +0,66% | 2,19M | 03/05 | ||
Sermsuk | 35,75 | 35,75 | 35,00 | +0,75 | +2,14% | 0,70K | 03/05 | ||
Seven Utilities | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 17,00M | 03/05 | ||
Shangri La Hotel | 48,75 | 48,75 | 48,75 | -0,50 | -1,02% | 21,20K | 03/05 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
Siam City Cement | 138,50 | 139,00 | 138,00 | -0,50 | -0,36% | 29,60K | 03/05 | ||
Siam Global | 16,00 | 16,10 | 15,90 | 0,00 | 0,00% | 4,71M | 03/05 | ||
Siam Pan | 15,20 | 15,20 | 14,80 | +0,20 | +1,33% | 2,10K | 03/05 | ||
Siam Steel Intl | 1,250 | 1,290 | 1,250 | -0,020 | -1,57% | 2,90K | 03/05 | ||
Siam Steel Service | 3,080 | 3,080 | 3,060 | 0,000 | 0,00% | 464,20K | 03/05 | ||
Siamgas Petrochemicals | 7,75 | 7,75 | 7,70 | 0,00 | 0,00% | 47,00K | 03/05 | ||
Sikarin | 10,20 | 10,30 | 10,20 | -0,10 | -0,97% | 63,90K | 03/05 | ||
Singer | 10,20 | 10,40 | 10,10 | 0,00 | 0,00% | 3,26M | 03/05 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 1,63M | 03/05 | ||
Sino Thai Engineering Construction | 10,10 | 10,70 | 9,85 | -0,60 | -5,61% | 16,70M | 03/05 | ||
SIS Distribution | 26,00 | 27,25 | 26,00 | -0,75 | -2,80% | 709,30K | 03/05 | ||
SISB | 38,25 | 39,00 | 38,00 | -0,75 | -1,92% | 671,80K | 03/05 | ||
SNC Former | 7,25 | 7,25 | 7,15 | +0,15 | +2,11% | 123,50K | 03/05 | ||
Solartron | 0,650 | 0,650 | 0,640 | +0,010 | +1,56% | 479,40K | 03/05 | ||
Somboon Advance Tech | 16,20 | 16,30 | 16,10 | 0,00 | 0,00% | 1,01M | 03/05 | ||
Southern Concrete Pile | 6,45 | 6,50 | 6,40 | +0,05 | +0,78% | 470,40K | 03/05 | ||
SPCG | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 262,10K | 03/05 | ||
Sri Trang Agro | 16,80 | 17,10 | 16,70 | 0,00 | 0,00% | 5,63M | 03/05 | ||
Sriracha Construction | 7,85 | 7,90 | 7,75 | -0,05 | -0,63% | 32,00K | 03/05 | ||
Srisawad Power 1979 | 40,00 | 41,00 | 39,75 | -0,50 | -1,23% | 6,17M | 03/05 | ||
Srithai Superware | 1,26 | 1,26 | 1,23 | +0,02 | +1,61% | 2,44M | 03/05 | ||
Srivichaivejvivat | 7,95 | 8,00 | 7,90 | -0,05 | -0,63% | 175,00K | 03/05 | ||
Star Petroleum Refining | 7,85 | 7,85 | 7,70 | +0,10 | +1,29% | 13,21M | 03/05 | ||
Starflex | 3,08 | 3,12 | 3,06 | -0,04 | -1,28% | 1,29M | 03/05 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,760 | 2,800 | 2,740 | +0,040 | +1,47% | 475,80K | 03/05 | ||
Steel | 1,150 | 1,170 | 1,130 | -0,030 | -2,54% | 30,00K | 03/05 | ||
STP&I | 3,18 | 3,18 | 3,14 | +0,04 | +1,27% | 553,50K | 03/05 | ||
Sub Sri Thai | 5,25 | 5,30 | 5,25 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Supalai PCL | 20,10 | 20,10 | 19,80 | +0,20 | +1,01% | 7,59M | 03/05 | ||
Superblock | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 9,01M | 03/05 | ||
Surapon Foods | 7,70 | 7,70 | 7,65 | +0,12 | +1,59% | 4,20K | 03/05 | ||
Susco | 3,980 | 4,000 | 3,920 | +0,060 | +1,53% | 2,31M | 03/05 | ||
SVI | 7,00 | 7,20 | 6,80 | +0,15 | +2,19% | 592,50K | 03/05 | ||
SVOA | 1,850 | 1,860 | 1,830 | +0,010 | +0,54% | 55,00K | 03/05 | ||
Symphony Communication | 9,300 | 9,750 | 8,950 | -0,450 | -4,62% | 2,97M | 03/05 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,040 | 3,100 | 3,040 | 0,000 | 0,00% | 159,10K | 03/05 | ||
Synnex Thailand | 11,40 | 11,50 | 11,30 | -0,10 | -0,87% | 198,20K | 03/05 | ||
Syntec Construct | 1,820 | 1,820 | 1,750 | +0,040 | +2,25% | 876,80K | 03/05 | ||
Taokaenoi Food | 10,30 | 10,50 | 10,20 | 0,00 | 0,00% | 4,74M | 03/05 | ||
Tata Steel Thailand | 0,76 | 0,78 | 0,76 | -0,01 | -1,30% | 1,36M | 03/05 | ||
TCJ Asia | 3,06 | 3,06 | 2,88 | +0,14 | +4,79% | 28,10K | 03/05 | ||
TCM Cor | 1,230 | 1,260 | 1,210 | 0,000 | 0,00% | 128,50K | 03/05 | ||
TEAM Consulting | 4,160 | 4,240 | 4,160 | -0,020 | -0,48% | 879,30K | 03/05 | ||
Team Precision | 3,80 | 3,86 | 3,74 | +0,04 | +1,06% | 294,90K | 03/05 | ||
Thai Agro Energy | 0,95 | 0,96 | 0,95 | 0,00 | 0,00% | 175,40K | 03/05 | ||
Thai Capital | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 195,70K | 03/05 | ||
Thai Coating | 24,90 | 25,00 | 24,90 | -0,10 | -0,40% | 0,20K | 03/05 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 4,40K | 03/05 | ||
Thai Foods | 3,94 | 3,94 | 3,72 | +0,06 | +1,55% | 7,87M | 03/05 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,15M | 03/05 | ||
Thai Metal Drum | 24,10 | 24,10 | 24,10 | 0,00 | 0,00% | 1,70K | 03/05 | ||
Thai Nam Plastic | 1,19 | 1,21 | 1,16 | +0,02 | +1,71% | 362,10K | 03/05 | ||
Thai Nippon Rubber | 9,65 | 9,65 | 9,65 | +0,05 | +0,52% | 2,20K | 03/05 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
Thai OPP | 169,50 | 169,50 | 142,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Thai Optical | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 37,50K | 03/05 | ||
Thai Packaging Printing | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Thai Poly Acrylic | 4,64 | 4,68 | 4,42 | +0,22 | +4,98% | 42,00K | 03/05 | ||
Thai Polycons | 1,490 | 1,630 | 1,470 | 0,000 | 0,00% | 44,98M | 03/05 | ||
Thai President Foods | 211,00 | 211,00 | 210,00 | +1,00 | +0,48% | 2,00K | 03/05 | ||
Thai Rayon | 40,75 | 40,75 | 40,75 | +0,25 | +0,62% | 0,20K | 03/05 | ||
Thai Reinsurance | 0,79 | 0,81 | 0,79 | -0,01 | -1,25% | 1,88M | 03/05 | ||
Thai Rubber Latex | 1,32 | 1,34 | 1,30 | 0,00 | 0,00% | 3,36M | 03/05 | ||
Thai Rung Union | 3,48 | 3,48 | 3,42 | +0,02 | +0,58% | 219,00K | 03/05 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 0,10K | 03/05 | ||
Thai Solar Energy | 1,230 | 1,270 | 1,200 | -0,010 | -0,81% | 4,31M | 03/05 | ||
Thai Stanley Electric | 218,00 | 223,00 | 216,00 | -6,00 | -2,68% | 42,40K | 03/05 | ||
Thai Steel Cable | 14,60 | 14,70 | 14,60 | +0,10 | +0,69% | 149,10K | 03/05 | ||
Thai Textile | 26,25 | 26,25 | 26,25 | -0,75 | -2,78% | 1,00K | 03/05 | ||
Thai Union | 14,90 | 15,20 | 14,80 | -0,10 | -0,67% | 21,41M | 03/05 | ||
Thai Vegetable Oil | 20,40 | 20,60 | 20,10 | +0,30 | +1,49% | 1,17M | 03/05 | ||
Thai Wacoal | 31,25 | 31,25 | 30,50 | -0,50 | -1,57% | 0,40K | 03/05 | ||
Thai Wah | 3,82 | 3,82 | 3,78 | +0,02 | +0,53% | 281,90K | 03/05 | ||
Thai Wire Products | 1,920 | 1,930 | 1,890 | -0,020 | -1,03% | 156,40K | 03/05 | ||
Thaicom PCL | 13,10 | 13,10 | 12,80 | 0,00 | 0,00% | 8,52M | 03/05 | ||
Thaire Life Assurance | 2,16 | 2,16 | 2,12 | +0,05 | +2,17% | 627,40K | 03/05 | ||
Thaitheparos | 41,00 | 41,25 | 41,00 | -0,25 | -0,61% | 6,70K | 03/05 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 402,70K | 03/05 | ||
Thantawan | 28,00 | 28,00 | 27,75 | -0,25 | -0,88% | 25,70K | 03/05 | ||
Thanulux | 34,00 | 34,00 | 33,75 | +0,00 | +0,00% | 0,50K | 03/05 | ||
Thitikorn | 4,74 | 4,74 | 4,68 | 0,00 | 0,00% | 198,90K | 03/05 | ||
Thonburi Healthcare | 39,25 | 39,50 | 38,50 | 0,00 | 0,00% | 136,30K | 03/05 | ||
Thonburi Medical Centre | 91,00 | 91,00 | 91,00 | -3,00 | -3,19% | 0,10K | 03/05 | ||
Thoresen Thai Agencies | 6,55 | 6,60 | 6,30 | +0,40 | +6,50% | 13,71M | 03/05 | ||
TIPCO Asphalt | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 1,35M | 03/05 | ||
Tipco Foods | 9,90 | 9,90 | 9,85 | +0,05 | +0,51% | 176,60K | 03/05 | ||
TISCO Financial | 96,75 | 96,75 | 96,50 | +0,25 | +0,26% | 1,84M | 03/05 | ||
TKrungthai Industries | 1,76 | 1,80 | 1,76 | +0,05 | +2,92% | 139,60K | 03/05 | ||
TKS Tech | 8,40 | 8,40 | 8,25 | +0,10 | +1,20% | 505,00K | 03/05 | ||
TMT Steel PCL | 5,40 | 5,45 | 5,35 | +0,10 | +1,89% | 6,20K | 03/05 | ||
TOA Paint | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 1,83M | 03/05 | ||
Tong Hua | 0,93 | 0,95 | 0,93 | 0,00 | 0,00% | 2,00M | 03/05 | ||
Toray Textiles | 48,50 | 48,50 | 48,50 | +0,00 | +0,00% | 0 | 30/04 | ||
TPBI | 3,96 | 3,98 | 3,78 | +0,13 | +3,39% | 319,10K | 03/05 | ||
TPI Polene | 1,370 | 1,370 | 1,360 | 0,000 | 0,00% | 1,63M | 03/05 | ||
TPI Polene Power | 3,30 | 3,32 | 3,28 | -0,02 | -0,60% | 1,09M | 03/05 | ||
TQM Corp | 25,00 | 25,00 | 24,90 | 0,00 | 0,00% | 254,80K | 03/05 | ||
TRC Construction | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 18,01M | 03/05 | ||
Trinity Watthana | 4,30 | 4,36 | 4,26 | -0,02 | -0,46% | 120,00K | 03/05 | ||
Triple i Logistics | 8,50 | 8,50 | 8,40 | 0,00 | 0,00% | 1,30M | 03/05 | ||
Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 7,07M | 03/05 | ||
Tropical Canning | 7,35 | 7,40 | 7,25 | -0,10 | -1,34% | 631,60K | 03/05 | ||
True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,52 | 3,54 | 3,48 | +0,02 | +0,57% | 347,60K | 03/05 | ||
TTW PCL | 9,10 | 9,10 | 9,00 | +0,05 | +0,55% | 772,20K | 03/05 | ||
TWZ | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 32,29M | 03/05 | ||
Tycoons World | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 66,00K | 03/05 | ||
UAC Global | 3,540 | 3,640 | 3,540 | 0,000 | 0,00% | 45,30K | 03/05 | ||
Union Mosaic | 0,81 | 0,83 | 0,75 | 0,00 | 0,00% | 151,20K | 03/05 | ||
Union Pioneer | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Union Plastic | 17,10 | 17,10 | 17,10 | +0,10 | +0,59% | 0,20K | 03/05 | ||
Unique Eng | 3,16 | 3,16 | 3,12 | 0,00 | 0,00% | 102,90K | 03/05 | ||
United Palm Oil | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 152,20K | 03/05 | ||
United Paper | 11,60 | 11,70 | 11,50 | 0,00 | 0,00% | 108,10K | 03/05 | ||
Univanich Palm Oil | 8,60 | 8,65 | 8,55 | +0,05 | +0,58% | 220,50K | 03/05 | ||
Univentures | 2,04 | 2,06 | 2,02 | +0,02 | +0,99% | 371,80K | 03/05 | ||
UOB Kay Hian Thailand | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 6,80K | 03/05 | ||
Vanachai | 3,40 | 3,42 | 3,38 | 0,00 | 0,00% | 188,20K | 03/05 | ||
Varopakorn | 3,02 | 3,08 | 3,02 | 0,00 | 0,00% | 24,50K | 03/05 | ||
Veranda Resort | 5,60 | 5,65 | 5,55 | 0,00 | 0,00% | 88,00K | 03/05 | ||
VGI Global Media | 1,77 | 1,86 | 1,75 | 0,00 | 0,00% | 298,41M | 03/05 | ||
Vibhavadi Medical Center | 2,260 | 2,260 | 2,240 | 0,000 | 0,00% | 1,17M | 03/05 | ||
Vichitbhan Palmoil | 0,78 | 0,80 | 0,77 | 0,00 | 0,00% | 1,42M | 03/05 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 8,750 | 9,000 | 8,750 | 0,000 | 0,00% | 577,00K | 03/05 | ||
Wave Entertainment | 0,150 | 0,160 | 0,150 | 0,000 | 0,00% | 21,92M | 03/05 | ||
WHA Corp | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 44,05M | 03/05 | ||
Wha Utilities | 3,90 | 3,94 | 3,88 | 0,00 | 0,00% | 1,78M | 03/05 | ||
WICE Logistics | 5,150 | 5,150 | 5,050 | +0,100 | +1,98% | 510,20K | 03/05 | ||
Wiik & Hoeglund | 1,350 | 1,370 | 1,350 | 0,000 | 0,00% | 64,10K | 03/05 | ||
Workpoint | 8,60 | 8,70 | 8,60 | -0,05 | -0,58% | 248,90K | 03/05 | ||
WOW Factor PCL | 0,59 | 0,60 | 0,56 | -0,01 | -1,67% | 5,37M | 03/05 | ||
WP Energy | 4,00 | 4,02 | 3,96 | -0,02 | -0,50% | 227,90K | 03/05 | ||
Wyncoast Industrial | 0,58 | 0,64 | 0,57 | +0,02 | +3,57% | 1,82M | 03/05 | ||
Zen Corp | 7,75 | 7,80 | 7,65 | +0,15 | +1,97% | 25,40K | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs