Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 590,50 | +0,03% | 48,90M | 20/11 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,18 | -0,16% | 65,81M | 20/11 | ||
ProShares UltraShort S&P500 | SDS | 19,740 | -0,05% | 11,99M | 20/11 | ||
ProShares UltraPro Short S&P500 | SPXU | 22,50 | -0,09% | 9,73M | 20/11 | ||
ProShares Short S&P500 | SH | 42,57 | 0,00% | 3,83M | 20/11 | ||
Miraeasset TIGER S&P500 | 360750 | 20.550 | +0,15% | 2,43M | 07:29:59 | ||
Vanguard S&P 500 | VOO | 542,90 | +0,04% | 3,91M | 20/11 | ||
ishares S&P 500 | IVV | 593,44 | +0,05% | 4,69M | 20/11 | ||
ProShares UltraPro S&P500 | UPRO | 91,75 | +0,05% | 3,82M | 20/11 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 174,50 | +0,01% | 3,65M | 20/11 | ||
JPMorgan Equity Premium Income | JEPI | 59,48 | +0,12% | 3,29M | 20/11 | ||
Amplify Junior Silver Miners | SILJ | 12,01 | -2,20% | 3,18M | 20/11 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53,65 | +0,22% | 2,52M | 20/11 | ||
ProShares Ultra S&P500 | SSO | 94,41 | +0,07% | 2,22M | 20/11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,94 | -1,75% | 635,39K | 14:30:58 | ||
MAX S P 500 4X | SPYU | 49,69 | +0,08% | 876,93K | 20/11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,94 | -2,03% | 1,26M | 14:37:52 | ||
Neos S&P 500(R) High Income | SPYI | 51,65 | -1,03% | 960,11K | 20/11 | ||
iShares S&P 500 Value | IVE | 199,97 | +0,22% | 419,41K | 20/11 | ||
KIM KINDEX S&P500 | 360200 | 20.765 | +0,10% | 506,07K | 07:29:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.576 | +0,35% | 74,00K | 13:26:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,76 | +1,21% | 16,95K | 14:30:58 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 105,08 | +0,16% | 604,33K | 20/11 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15,46 | +0,13% | 428,42K | 20/11 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26,10 | +0,04% | 422,21K | 20/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,72 | +1,26% | 27,69K | 14:34:54 | ||
Samsung KODEX S&P500(H) | 449180 | 13.750 | -0,29% | 109,39K | 07:29:59 | ||
BMO SP 500 | ZSP | 90,48 | +0,12% | 399,23K | 20/11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,20 | +1,10% | 155,74K | 14:46:34 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,27 | +1,11% | 526,31K | 14:31:00 | ||
iShares Core S&P 500 | IVV | 60,41 | -0,20% | 217,29K | 06:04:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,17 | +1,03% | 129,67K | 13:51:35 | ||
Vanguard SP 500 CA | VFV | 146,84 | +0,12% | 191,61K | 20/11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 112,92 | +1,32% | 38,42K | 14:44:23 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 61,78 | +0,08% | 226,79K | 20/11 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.225 | -0,32% | 74,62K | 07:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 629,68 | +1,22% | 19,31K | 14:46:36 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.686,6 | +1,16% | 54,80K | 14:46:31 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28,28 | +1,14% | 69,50K | 14:45:18 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.483 | +0,64% | 35,12K | 14:20:03 | ||
iShares Core S&P 500 | XUS | 51,42 | +0,14% | 115,81K | 20/11 | ||
Invesco S&P 500 Revenue | RWL | 101,42 | +0,41% | 332,47K | 20/11 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59,30 | +1,31% | 12,84K | 14:44:05 | ||
Smartshares US 500 | USF | 17,81 | -0,50% | 165,30K | 05:39:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,95 | -0,66% | 211,00K | 10:46:43 | ||
Vanguard S&P 500 Value | VOOV | 193,40 | +0,23% | 81,02K | 20/11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 107,10 | +1,02% | 68,00K | 14:46:49 | ||
Blackrock Advantage Large Cap Income | BALI | 30,93 | -0,03% | 43,47K | 20/11 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.595 | +0,56% | 38,25K | 14:27:39 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.702 | +0,78% | 16,25K | 13:28:14 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.792 | +0,09% | 20,54K | 14:00:56 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,32 | +1,12% | 44,93K | 14:31:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118,04 | +1,35% | 4,22K | 14:45:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 115,65 | +0,35% | 1,28K | 10:53:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.240 | +0,69% | 26,44K | 14:09:33 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59,24 | +1,16% | 25,49K | 14:27:38 | ||
KSM 4D S&P 500 | KSMF80 | 24.250 | +0,54% | 16,82K | 14:08:26 | ||
Lyxor PEA S&P 500 C | PSP5 | 48,90 | +1,02% | 42,70K | 14:46:43 | ||
Invesco S&P SmallCap Quality | XSHQ | 45,40 | +0,02% | 22,75K | 20/11 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,99 | -3,65% | 19,77K | 14:46:41 | ||
HSBC S&P 500 UCITS | HSPX | 4.758,8 | +1,30% | 17,60K | 14:33:22 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.782 | +0,94% | 11,04K | 14:09:11 | ||
BNP Paribas Easy S&P 500 C | ESD | 23,81 | +1,30% | 3,34K | 14:36:52 | ||
iShares Core S&P 500 UCITS | SXR8 | 598,50 | +1,14% | 18,23K | 14:31:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64.135 | -0,40% | 4,64K | 07:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61,51 | +1,29% | 5,43K | 14:33:53 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,30 | +1,09% | 118,07K | 14:35:39 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,31 | +1,12% | 19,85K | 14:45:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,41 | +1,09% | 2,20K | 14:34:25 | ||
Gotham Enhanced 500 | GSPY | 32,38 | -0,12% | 31,08K | 20/11 | ||
Vanguard SP 500 CAD hedged | VSP | 95,84 | +0,04% | 34,89K | 20/11 | ||
Harbor Dividend Growth Leaders | GDIV | 15,26 | -0,13% | 12,75K | 20/11 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23,73 | +1,03% | 555,00 | 13:12:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 116,74 | +1,31% | 17,37K | 14:44:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,815 | -3,69% | 12,58K | 14:43:51 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 150,51 | -0,01% | 38,56K | 20/11 | ||
Source S&P 500 UCITS | SPXS | 1.170,55 | +1,27% | 1,27K | 14:45:57 | ||
Source S&P 500 Hedged | E500 | 46,04 | +1,24% | 11,95K | 14:30:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,01 | 0,00% | 0 | 20/11 | ||
Horizons S&P 500 | HXS | 84,69 | +0,12% | 17,71K | 20/11 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28,24 | +1,01% | 26,14K | 14:24:17 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.342,00 | -2,89% | 23,61K | 13:07:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,37 | +1,05% | 1,57K | 14:43:10 | ||
HSBC S&P 500 UCITS | HSPD | 59,98 | +1,04% | 13,43K | 13:48:34 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,71 | +0,98% | 26,48K | 14:29:43 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.990 | +0,66% | 3,99K | 14:31:39 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 124,68 | +1,40% | 4,63K | 14:37:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.906,0 | -1,90% | 25,90K | 14:19:51 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23,03 | -0,04% | 8,15K | 20/11 | ||
iShares Core S&P 500 UCITS | CSSPX | 629,50 | +1,16% | 4,01K | 14:29:26 | ||
ishares S&P 500 | IVV | 11.994,41 | +0,00% | 0 | 20/11 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 111,97 | +1,01% | 50,75K | 14:24:28 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35,46 | -0,06% | 6,96K | 20/11 | ||
Vanguard S&P 500 | VOO | 11.020,00 | +0,00% | 0 | 20/11 | ||
Amundi S&P 500 UCITS | 500 | 110,80 | +1,01% | 13,05K | 14:41:49 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,12 | +1,41% | 372,00 | 14:31:28 | ||
SPDR S&P 500 UCITS | SPY5 | 594,99 | +1,28% | 3,95K | 14:42:33 | ||
Psagot 4D S&P 500 | IBIF65 | 21.870 | +0,32% | 3,40K | 14:25:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58,32 | +0,97% | 3,89K | 14:24:28 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52,47 | +1,06% | 2,36K | 13:43:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111,80 | +3,60% | 5,22K | 14:42:24 | ||
BMO SP 500 USD | ZSPu | 64,70 | 0,00% | 19,32K | 20/11 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 81,71 | -0,01% | 16,47K | 20/11 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,12 | +0,31% | 6,38K | 20/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 115,82 | -0,36% | 201,00 | 13:40:57 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,60 | +0,81% | 2,10K | 12:24:37 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,84 | +0,38% | 0,03K | 09:32:13 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 16,10 | -3,01% | 2,92K | 13:12:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,72 | -0,08% | 1,00K | 12:22:48 | ||
iShares Core S&P 500 UCITS | CSP1 | 49.824,6 | +1,19% | 5,19K | 14:44:54 | ||
Amundi S&P 500 UCITS | AUM5 | 110,78 | +1,07% | 2,01K | 14:21:58 | ||
SPDR S&P 500 UCITS | SPX5 | 470,03 | +1,13% | 4,46K | 14:16:52 | ||
Innovator S&P 500 Buffer - August | BAUG | 43,54 | 0,00% | 7,61K | 20/11 | ||
Source S&P 500 Hedged | E500 | 45,95 | +1,04% | 3,08K | 14:08:02 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58,25 | +0,81% | 3,94K | 13:48:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 598,15 | +0,63% | 3,69K | 14:30:49 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 107,22 | +1,13% | 12,89K | 14:44:32 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.269,0 | +4,04% | 240,00 | 14:19:04 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,43 | +0,95% | 22,86K | 14:21:58 | ||
Amundi S&P 500 UCITS | A500 | 110,84 | +1,06% | 1,66K | 14:45:39 | ||
SPDR S&P 500 | SPY | 11.936,00 | +0,00% | 0 | 20/11 | ||
BNP Paribas Easy S&P 500 C | ESD | 23,48 | 0,00% | 0 | 18/11 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.500,00 | 0,00% | 0 | 20/11 | ||
iShares Core S&P 500 UCITS | CSSPX | 598,27 | +1,11% | 4,12K | 14:46:02 | ||
iShares Core S&P 500 UCITS | CSP1 | 598,00 | +1,03% | 3,01K | 14:46:27 | ||
Hanwha ARIRANG S&P500 | 269540 | 23.910 | -0,33% | 5,19K | 07:29:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 234.730 | +0,72% | 6,02K | 14:29:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 124,67 | +1,34% | 1,63K | 14:40:15 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.845,49 | +0,84% | 519,00 | 12:50:23 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21,66 | +1,10% | 483,00 | 14:15:10 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.273,21 | +0,00% | 0 | 20/11 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 111,43 | +3,34% | 1,80K | 14:27:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,61 | 0,00% | 0 | 20/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162,82 | +1,05% | 1,25K | 14:40:51 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.145 | 0,00% | 0,00K | 08:59:33 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27,88 | 0,00% | 0 | 18/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,23 | +1,16% | 426,00 | 13:30:56 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59.810 | +3,09% | 3,58K | 14:31:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117,12 | +3,26% | 1,21K | 13:41:38 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298,25 | +1,17% | 2,61K | 14:20:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 111,89 | +0,97% | 1,13K | 14:15:12 | ||
HSBC S&P 500 UCITS | HSPX | 56,99 | +0,92% | 4,83K | 14:16:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,25 | +1,20% | 4,53K | 14:30:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.205,00 | +0,98% | 617,00 | 14:03:38 | ||
SPDR S&P 500 UCITS | SPY5 | 564,82 | +1,08% | 1,35K | 14:29:07 | ||
Source S&P 500 Hedged | E500 | 45,51 | 0,00% | 0 | 18/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96,03 | +0,87% | 516,00 | 14:21:18 | ||
HSBC S&P 500 UCITS | HSPD | 57,10 | +1,12% | 11,35K | 14:41:38 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.320,0 | +1,01% | 596,00 | 13:16:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 110,54 | +0,86% | 872,00 | 14:04:40 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.635,84 | +0,00% | 0 | 20/11 | ||
SPDR S&P 500 | 1557 | 91.330,0 | -0,71% | 2,81K | 07:30:29 | ||
SPDR S&P 500 UCITS | SPY5 | 563,00 | +0,77% | 7,51K | 13:54:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 162,64 | +0,89% | 1,30K | 14:24:30 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162,86 | +1,07% | 968,00 | 14:30:17 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 113,54 | +0,35% | 2,82K | 11:19:50 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52,13 | -0,17% | 3,26K | 20/11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 256,30 | +1,12% | 1,75K | 14:26:18 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142,86 | +0,98% | 1,02K | 13:52:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91,13 | +0,94% | 2,81K | 13:12:13 | ||
Source S&P 500 UCITS | INFF1 | 437.100 | +0,97% | 2,48K | 14:31:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,26 | +0,95% | 390,00 | 14:11:53 | ||
Source S&P 500 UCITS | SPXS | 1.112,69 | +1,20% | 1,08K | 14:31:37 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94,94 | +0,88% | 308,00 | 13:46:42 | ||
iShares S&P 500 Value | IVE | 4.028,68 | 0,00% | 0 | 20/11 | ||
HSBC S&P 500 UCITS | HSPX | 59,00 | 0,00% | 0 | 19/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.601,06 | +1,20% | 253,00 | 13:24:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.341,01 | 0,00% | 0 | 06/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,19 | +0,80% | 885,00 | 14:04:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 90,63 | +0,38% | 1,13K | 10:42:49 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79,04 | +1,06% | 1,49K | 13:12:01 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 102,70 | +0,80% | 1,55K | 13:38:43 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104,20 | 0,00% | 1,87K | 13:27:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,41 | +1,19% | 521,00 | 14:30:18 | ||
TD S&P 500 CAD Hedged | THU | 39,50 | 0,00% | 1,61K | 20/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 77,49 | +0,89% | 65,00 | 13:36:02 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,21 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 297,92 | +1,13% | 95,00 | 14:15:10 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,66 | 0,00% | 0 | 20/11 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,55 | +0,22% | 0,50K | 20/11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.185 | 0,00% | 0,00K | 08:59:33 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76,83 | 0,00% | 0 | 20/11 | ||
STANLIB S&P500 Index Feeder | ETF500J | 56.409 | +0,67% | 673,00 | 12:59:56 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.197,08 | +0,00% | 0 | 20/11 | ||
Horizons S&P 500 CAD Hedged | HSH | 72,72 | -0,04% | 0,24K | 20/11 | ||
Amundi S&P 500 UCITS | AM500E | 110,20 | 0,00% | 0 | 20/11 | ||
Source S&P 500 UCITS | SPXS | 1.162,00 | +0,52% | 63,00 | 14:15:52 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 297,89 | +1,10% | 427,00 | 13:35:46 | ||
SPDR S&P 500 UCITS | SPY5 | 521,00 | -0,38% | 656,00 | 10:16:17 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52,26 | -0,19% | 0,70K | 20/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 84,85 | 0,00% | 0 | 20/11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143,06 | +1,10% | 1,35K | 14:15:10 | ||
Source S&P 500 UCITS | SPXS | 1.108,33 | +0,81% | 90,00 | 12:55:51 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47,00 | +0,09% | 0,18K | 20/11 | ||
DB Agriculture Double Long | DAGXF | 2,450 | -5,77% | 0,12K | 20/11 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4.051,25 | 0,00% | 0 | 20/11 | ||
SPDR S&P 500 UCITS | SPY5 | 561,50 | +0,48% | 0,69K | 12:00:07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
SPDR S&P 500 | SPY | 590,87 | -0,53% | 0,28K | 10:00:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90,29 | 0,00% | 0 | 20/11 | ||
SPDR S&P 500 UCITS | SPY5 | 563,62 | +0,66% | 0,44K | 14:10:23 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171,34 | +1,11% | 39,00 | 14:24:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 323,08 | 0,00% | 0 | 20/11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,16 | +1,24% | 2,18K | 09:24:55 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 310,15 | +0,55% | 68,00 | 13:58:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55,670 | +0,29% | 0 | 20/11 | ||
iShares Core S&P 500 UCITS | SXR8 | 596,92 | +0,45% | 0,09K | 14:07:20 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 311,00 | +1,12% | 0,31K | 13:40:38 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.750 | 0,00% | 1,00 | 08:59:33 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 323,10 | 0,00% | 0 | 20/11 | ||
HSBC S&P 500 UCITS | H4ZF | 56,59 | -0,32% | 0,01K | 08:00:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25.557,50 | 0,00% | 0 | 20/11 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.100,00 | +0,00% | 0 | 20/11 | ||
Vanguard S&P 500 Value | VOOV | 3.878,15 | 0,00% | 0 | 06/11 | ||
Source S&P 500 Hedged | E500 | 45,91 | 0,00% | 0 | 20/11 | ||
iShares Core S&P 500 UCITS | CSP1 | 590,9 | +0,29% | 0,00K | 20/11 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 244.360,00 | +0,12% | 6,00 | 10:17:57 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 110,780 | +0,25% | 0 | 20/11 | ||
ishares S&P 500 | IVV | 560,90 | -0,25% | 0,00K | 08:08:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SP500 VIX Futures Enhanced Roll TR | 20.229,078 | 20.491,496 | 19.663,701 | +213,365 | +1,07% | 20/11 | ||
SP 500 EUR Hedged NTR | 8.371,84 | 8.371,84 | 8.371,84 | +0,82 | +0,01% | 20/11 | ||
S&P 500 Low Volatility Net TR | 7.073,71 | 7.073,71 | 7.073,71 | +15,20 | +0,22% | 20/11 | ||
SP 500 VIX Mid Term Futures TRI | 8.063,70 | 8.127,70 | 7.910,77 | +81,10 | +1,02% | 20/11 | ||
S&P 500 TR | 12.968,85 | 12.968,85 | 12.968,85 | +0,69 | +0,01% | 20/11 | ||
S&P 500 Daily Hedged EUR Net TR | 9.300,0 | 9.300,0 | 9.300,0 | -0,1 | -0,00% | 20/11 | ||
CBOE S&P 500 BuyWrite | 2.045,81 | 2.047,53 | 2.036,71 | +-0,91 | +-0,04% | 20/11 | ||
SP 500 Low Volatility TR | 7.638,8 | 7.638,8 | 7.638,8 | +16,7 | +0,22% | 20/11 | ||
SP 500 Buyback NTR | 16.722,4 | 16.722,4 | 16.722,4 | +75,5 | +0,45% | 20/11 | ||
SP 500 Dividend Aristocrats TR | 4.800,4 | 4.800,4 | 4.800,4 | +4,6 | +0,10% | 20/11 | ||
SP 500 CAD Hdg TR | 10.835,5 | 10.835,5 | 10.835,5 | +0,8 | +0,01% | 20/11 | ||
SP 500 Minimum Volatility Net TR | 8.048,53 | 8.048,53 | 8.048,53 | +5,77 | +0,07% | 20/11 | ||
SP 500 Dynamic VEQTOR TR | 499.016 | 499.016 | 499.016 | +1.687 | +0,34% | 20/11 | ||
S&P 500 Net TR | 11.224,09 | 11.230,49 | 11.116,82 | +0,49 | +0,00% | 20/11 | ||
S&P 500 Value TR | 11.119,4 | 11.128,9 | 11.051,4 | +21,6 | +0,19% | 20/11 | ||
S&P 500 | 5.942,4 | 5.948,9 | 5.883,7 | +25,3 | +0,43% | 14:46:48 | ||
S&P 500 VIX | 16,27 | 17,89 | 16,24 | -0,89 | -5,19% | 14:45:46 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs