Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2020 | 61,000 | 61,000 | 61,000 | 61,000 | 4,63% |
27/04/2020 | 58,300 | 58,300 | 58,300 | 58,300 | 1,30% |
24/04/2020 | 57,550 | 57,550 | 57,550 | 57,550 | -3,03% |
23/04/2020 | 59,350 | 59,350 | 59,350 | 59,350 | 1,19% |
22/04/2020 | 58,650 | 58,650 | 58,650 | 58,650 | 4,92% |
21/04/2020 | 55,900 | 55,900 | 55,900 | 55,900 | -4,93% |
20/04/2020 | 58,800 | 58,800 | 58,800 | 58,800 | -1,75% |
17/04/2020 | 59,850 | 59,850 | 59,850 | 59,850 | 0,50% |
16/04/2020 | 59,550 | 59,550 | 59,550 | 59,550 | -1,16% |
15/04/2020 | 60,250 | 60,250 | 60,250 | 60,250 | -5,42% |
14/04/2020 | 63,700 | 63,700 | 63,700 | 63,700 | -3,04% |
09/04/2020 | 65,700 | 66,100 | 66,100 | 66,100 | 1,23% |
08/04/2020 | 64,900 | 64,900 | 64,900 | 64,900 | -2,11% |
07/04/2020 | 66,300 | 66,300 | 66,300 | 66,300 | 2,79% |
06/04/2020 | 64,500 | 64,500 | 64,500 | 64,500 | -0,08% |
03/04/2020 | 64,550 | 64,550 | 64,550 | 64,550 | -6,25% |
02/04/2020 | 68,850 | 68,850 | 68,850 | 68,850 | 7,24% |
01/04/2020 | 64,200 | 64,200 | 64,200 | 64,200 | 2,72% |
31/03/2020 | 62,500 | 62,500 | 62,500 | 62,500 | 5,57% |
30/03/2020 | 59,200 | 59,200 | 59,200 | 59,200 | 3,59% |
27/03/2020 | 57,150 | 57,150 | 57,150 | 57,150 | -5,30% |
26/03/2020 | 60,350 | 60,350 | 60,350 | 60,350 | -0,17% |
25/03/2020 | 60,450 | 60,450 | 60,450 | 60,450 | 6,80% |
24/03/2020 | 56,600 | 56,600 | 56,600 | 56,600 | 12,30% |
23/03/2020 | 50,400 | 50,400 | 50,400 | 50,400 | 1,92% |
20/03/2020 | 49,450 | 49,450 | 49,450 | 49,450 | 3,89% |
19/03/2020 | 47,600 | 47,600 | 47,600 | 47,600 | 1,93% |
18/03/2020 | 46,700 | 46,700 | 46,700 | 46,700 | 1,85% |
17/03/2020 | 45,850 | 45,850 | 45,850 | 45,850 | 0,44% |
16/03/2020 | 45,650 | 45,650 | 45,650 | 45,650 | -25,16% |
Le + haut: 68,850 | Le + bas: 45,650 | Différence: 23,200 | Moyenne: 58,460 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs