Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/04/2020 | 55,550 | 56,050 | 56,050 | 56,050 | -1,68% |
09/04/2020 | 56,500 | 56,500 | 56,500 | 56,500 | 1,53% |
08/04/2020 | 55,650 | 55,950 | 55,950 | 55,950 | -0,62% |
07/04/2020 | 56,000 | 56,000 | 56,000 | 56,000 | 2,19% |
06/04/2020 | 54,800 | 54,000 | 54,500 | 53,900 | 2,91% |
03/04/2020 | 53,250 | 53,250 | 53,250 | 53,250 | -0,84% |
02/04/2020 | 53,700 | 54,200 | 54,200 | 54,200 | -2,63% |
31/03/2020 | 55,150 | 55,950 | 55,950 | 55,000 | -0,45% |
30/03/2020 | 55,400 | 55,400 | 55,400 | 55,400 | -3,32% |
27/03/2020 | 57,300 | 56,450 | 56,450 | 56,450 | -3,70% |
26/03/2020 | 59,500 | 58,000 | 58,100 | 58,000 | 0,93% |
25/03/2020 | 58,950 | 58,800 | 59,100 | 57,650 | 3,51% |
24/03/2020 | 56,950 | 56,700 | 57,000 | 56,700 | 5,46% |
23/03/2020 | 54,000 | 54,100 | 54,100 | 54,100 | -0,46% |
20/03/2020 | 54,250 | 54,250 | 54,250 | 54,250 | 1,69% |
19/03/2020 | 53,350 | 52,500 | 52,500 | 51,850 | 0,76% |
18/03/2020 | 52,950 | 52,800 | 52,800 | 52,350 | -2,84% |
17/03/2020 | 54,500 | 52,000 | 54,050 | 52,000 | 3,02% |
16/03/2020 | 52,900 | 52,100 | 53,100 | 51,700 | -6,95% |
13/03/2020 | 56,850 | 56,550 | 59,300 | 56,250 | -5,64% |
12/03/2020 | 60,250 | 59,600 | 59,600 | 59,150 | -4,59% |
11/03/2020 | 63,150 | 62,650 | 64,400 | 62,400 | 1,45% |
10/03/2020 | 62,250 | 64,950 | 65,000 | 62,700 | -9,19% |
09/03/2020 | 68,550 | 68,550 | 68,550 | 68,550 | 0,00% |
06/03/2020 | 68,550 | 68,500 | 68,500 | 67,700 | -2,63% |
05/03/2020 | 70,400 | 70,700 | 70,700 | 69,650 | -2,43% |
04/03/2020 | 72,150 | 72,600 | 72,750 | 71,800 | -0,28% |
03/03/2020 | 72,350 | 73,600 | 74,600 | 73,600 | -1,23% |
02/03/2020 | 73,250 | 74,300 | 74,300 | 72,150 | -0,75% |
28/02/2020 | 73,800 | 73,800 | 74,550 | 73,800 | 32,85% |
Le + haut: 74,600 | Le + bas: 51,700 | Différence: 22,900 | Moyenne: 59,740 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs