Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/10/2021 | 103,650 | 103,650 | 103,650 | 103,650 | 0,00% |
11/10/2021 | 103,650 | 103,650 | 103,650 | 103,650 | -0,05% |
08/10/2021 | 103,700 | 103,700 | 103,700 | 103,700 | 0,24% |
07/10/2021 | 103,450 | 103,450 | 103,450 | 103,450 | -0,24% |
06/10/2021 | 103,700 | 103,700 | 103,700 | 103,700 | 0,00% |
05/10/2021 | 103,700 | 103,700 | 103,700 | 103,700 | 0,00% |
04/10/2021 | 103,700 | 103,500 | 103,500 | 103,400 | 0,00% |
01/10/2021 | 103,700 | 103,700 | 103,700 | 103,700 | -0,10% |
30/09/2021 | 103,800 | 103,800 | 103,800 | 103,800 | 0,19% |
29/09/2021 | 103,600 | 103,500 | 103,500 | 103,500 | -0,10% |
28/09/2021 | 103,700 | 103,500 | 103,500 | 103,500 | -0,05% |
27/09/2021 | 103,750 | 103,500 | 103,500 | 103,500 | 0,05% |
24/09/2021 | 103,700 | 103,700 | 103,700 | 103,700 | -0,05% |
23/09/2021 | 103,750 | 103,450 | 103,450 | 103,450 | 0,00% |
22/09/2021 | 103,750 | 103,750 | 103,750 | 103,750 | 0,14% |
21/09/2021 | 103,600 | 103,600 | 103,600 | 103,600 | 0,00% |
20/09/2021 | 103,600 | 103,600 | 103,600 | 103,600 | 0,00% |
17/09/2021 | 103,600 | 103,350 | 103,350 | 103,350 | -0,05% |
16/09/2021 | 103,650 | 103,650 | 103,650 | 103,650 | 0,00% |
15/09/2021 | 103,650 | 103,650 | 103,650 | 103,650 | 0,05% |
14/09/2021 | 103,600 | 103,600 | 103,600 | 103,600 | -0,10% |
13/09/2021 | 103,700 | 103,350 | 103,350 | 103,350 | 0,10% |
10/09/2021 | 103,600 | 103,300 | 103,300 | 103,300 | 0,00% |
09/09/2021 | 103,600 | 103,600 | 103,600 | 103,600 | -0,10% |
08/09/2021 | 103,700 | 103,700 | 103,700 | 103,700 | 0,10% |
07/09/2021 | 103,600 | 103,600 | 103,600 | 103,600 | 0,00% |
06/09/2021 | 103,600 | 103,350 | 103,350 | 103,350 | 0,05% |
03/09/2021 | 103,550 | 103,200 | 103,200 | 103,200 | 0,15% |
02/09/2021 | 103,400 | 103,250 | 103,350 | 103,250 | -0,19% |
01/09/2021 | 103,600 | 103,400 | 103,400 | 103,400 | -0,05% |
Le + haut: 103,800 | Le + bas: 103,200 | Différence: 0,600 | Moyenne: 103,645 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs