Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/01/2022 | 103,500 | 103,500 | 103,500 | 103,500 | -0,05% |
17/01/2022 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
14/01/2022 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
13/01/2022 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
12/01/2022 | 103,550 | 103,550 | 103,550 | 103,550 | 0,05% |
11/01/2022 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
10/01/2022 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
07/01/2022 | 103,500 | 103,200 | 103,200 | 103,200 | 0,00% |
06/01/2022 | 103,500 | 103,500 | 103,500 | 103,500 | 0,05% |
05/01/2022 | 103,450 | 103,450 | 103,450 | 103,450 | -0,05% |
04/01/2022 | 103,500 | 103,500 | 103,500 | 103,500 | 0,05% |
03/01/2022 | 103,450 | 103,450 | 103,450 | 103,450 | 0,00% |
30/12/2021 | 103,450 | 103,450 | 103,450 | 103,450 | -0,05% |
29/12/2021 | 103,500 | 103,500 | 103,500 | 103,500 | 0,00% |
28/12/2021 | 103,500 | 103,500 | 103,500 | 103,500 | 0,05% |
27/12/2021 | 103,450 | 103,450 | 103,450 | 103,450 | 0,00% |
23/12/2021 | 103,450 | 103,450 | 103,450 | 103,450 | 0,00% |
22/12/2021 | 103,450 | 103,450 | 103,450 | 103,450 | 0,00% |
21/12/2021 | 103,450 | 103,000 | 103,000 | 103,000 | 0,00% |
20/12/2021 | 103,450 | 103,450 | 103,450 | 103,450 | 0,00% |
17/12/2021 | 103,450 | 103,450 | 103,450 | 103,450 | 0,05% |
16/12/2021 | 103,400 | 102,950 | 102,950 | 102,900 | 0,00% |
15/12/2021 | 103,400 | 103,400 | 103,400 | 103,400 | 0,00% |
14/12/2021 | 103,400 | 102,950 | 102,950 | 102,950 | 0,00% |
13/12/2021 | 103,400 | 103,400 | 103,400 | 103,400 | 0,00% |
10/12/2021 | 103,400 | 103,400 | 103,400 | 103,400 | 0,00% |
09/12/2021 | 103,400 | 103,400 | 103,400 | 103,400 | 0,10% |
08/12/2021 | 103,300 | 103,300 | 103,300 | 103,300 | -0,05% |
07/12/2021 | 103,350 | 102,800 | 102,850 | 102,800 | 0,10% |
06/12/2021 | 103,250 | 103,250 | 103,250 | 103,250 | -0,24% |
Le + haut: 103,550 | Le + bas: 102,800 | Différence: 0,750 | Moyenne: 103,452 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs