Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2020 | 40,800 | 40,900 | 41,050 | 40,900 | 0,25% |
11/05/2020 | 40,700 | 40,700 | 40,700 | 40,700 | 0,37% |
08/05/2020 | 40,550 | 40,250 | 40,400 | 40,200 | 1,00% |
07/05/2020 | 40,150 | 40,350 | 40,350 | 40,100 | -1,47% |
06/05/2020 | 40,750 | 40,850 | 40,850 | 40,850 | 0,12% |
05/05/2020 | 40,700 | 40,700 | 40,700 | 40,700 | -0,49% |
04/05/2020 | 40,900 | 41,200 | 41,350 | 41,200 | -2,50% |
30/04/2020 | 41,950 | 42,450 | 42,450 | 42,400 | -1,99% |
29/04/2020 | 42,800 | 42,350 | 42,350 | 42,350 | 0,71% |
28/04/2020 | 42,500 | 42,050 | 42,750 | 42,050 | 1,92% |
27/04/2020 | 41,700 | 41,650 | 41,650 | 41,500 | 2,08% |
24/04/2020 | 40,850 | 41,200 | 41,200 | 40,750 | -1,80% |
23/04/2020 | 41,600 | 40,900 | 40,900 | 40,900 | 1,71% |
22/04/2020 | 40,900 | 40,700 | 40,700 | 40,700 | 0,37% |
21/04/2020 | 40,750 | 40,950 | 41,100 | 40,700 | -2,04% |
20/04/2020 | 41,600 | 41,300 | 41,300 | 41,200 | 0,36% |
17/04/2020 | 41,450 | 41,500 | 41,500 | 41,500 | 1,47% |
16/04/2020 | 40,850 | 41,250 | 41,250 | 40,700 | 0,00% |
15/04/2020 | 40,850 | 41,000 | 41,000 | 41,000 | -2,85% |
14/04/2020 | 42,050 | 43,050 | 43,050 | 42,600 | -2,55% |
09/04/2020 | 43,150 | 43,150 | 43,150 | 43,150 | 0,82% |
08/04/2020 | 42,800 | 42,450 | 42,450 | 42,450 | -0,12% |
07/04/2020 | 42,850 | 42,850 | 42,850 | 42,850 | 1,42% |
06/04/2020 | 42,250 | 41,000 | 41,150 | 41,000 | 4,58% |
03/04/2020 | 40,400 | 40,400 | 40,400 | 40,400 | -1,10% |
02/04/2020 | 40,850 | 41,250 | 41,250 | 40,800 | -1,45% |
01/04/2020 | 41,450 | 41,450 | 41,450 | 41,250 | -1,43% |
31/03/2020 | 42,050 | 42,050 | 42,050 | 42,050 | -1,06% |
30/03/2020 | 42,500 | 42,500 | 42,500 | 42,500 | -2,19% |
27/03/2020 | 43,450 | 43,450 | 43,450 | 43,450 | 6,50% |
Le + haut: 43,450 | Le + bas: 40,100 | Différence: 3,350 | Moyenne: 41,538 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs