Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 103,800 | 103,750 | 103,800 | 103,700 | 0,14% |
19/08/2019 | 103,650 | 104,000 | 104,350 | 103,400 | 3,03% |
16/08/2019 | 100,600 | 100,100 | 101,300 | 99,900 | 2,13% |
14/08/2019 | 98,500 | 99,000 | 99,000 | 98,450 | -0,45% |
13/08/2019 | 98,950 | 94,300 | 98,950 | 93,700 | 2,49% |
12/08/2019 | 96,550 | 100,000 | 100,000 | 96,550 | -1,53% |
09/08/2019 | 98,050 | 94,200 | 102,300 | 94,000 | 7,33% |
08/08/2019 | 91,350 | 80,450 | 93,050 | 78,900 | 22,86% |
07/08/2019 | 74,350 | 78,400 | 78,400 | 73,300 | 14,38% |
06/08/2019 | 65,000 | 62,200 | 65,000 | 62,200 | -19,75% |
02/08/2019 | 81,000 | 81,000 | 81,000 | 81,000 | -3,57% |
01/08/2019 | 84,000 | 79,550 | 84,000 | 79,550 | 13,51% |
31/07/2019 | 74,000 | 75,000 | 75,000 | 74,000 | 0,00% |
30/07/2019 | 74,000 | 70,000 | 75,000 | 70,000 | -12,43% |
25/07/2019 | 84,500 | 85,000 | 85,000 | 84,500 | 0,60% |
24/07/2019 | 84,000 | 81,600 | 84,000 | 81,600 | -1,98% |
23/07/2019 | 85,700 | 82,200 | 86,500 | 82,200 | 5,80% |
22/07/2019 | 81,000 | 80,000 | 81,000 | 77,500 | 2,86% |
19/07/2019 | 78,750 | 79,400 | 79,400 | 77,100 | 3,55% |
18/07/2019 | 76,050 | 76,050 | 76,050 | 76,050 | -2,50% |
17/07/2019 | 78,000 | 78,550 | 78,550 | 77,900 | -8,02% |
16/07/2019 | 84,800 | 79,500 | 84,800 | 78,750 | 7,82% |
11/07/2019 | 78,650 | 79,000 | 79,000 | 77,000 | -8,01% |
10/07/2019 | 85,500 | 79,100 | 85,500 | 79,100 | 12,72% |
09/07/2019 | 75,850 | 76,400 | 76,400 | 75,850 | -11,08% |
08/07/2019 | 85,300 | 82,750 | 85,300 | 82,750 | 0,35% |
05/07/2019 | 85,000 | 82,550 | 85,000 | 82,350 | 4,42% |
04/07/2019 | 81,400 | 82,200 | 82,200 | 81,400 | -3,04% |
03/07/2019 | 83,950 | 84,850 | 85,100 | 83,950 | 0,54% |
02/07/2019 | 83,500 | 81,000 | 83,800 | 81,000 | -19,56% |
Le + haut: 104,350 | Le + bas: 62,200 | Différence: 42,150 | Moyenne: 85,192 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs