Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/08/2023 | 1.028,660 | 1.028,660 | 1.028,660 | 1.028,660 | 0,06% |
16/08/2023 | 1.028,030 | 1.028,030 | 1.028,030 | 1.028,030 | 0,00% |
10/08/2023 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,19% |
08/08/2023 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,41% |
02/08/2023 | 1.025,750 | 980,970 | 1.025,750 | 980,970 | 0,01% |
01/08/2023 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 0,02% |
31/07/2023 | 1.025,420 | 1.025,420 | 1.025,420 | 1.025,420 | 0,04% |
25/07/2023 | 1.025,000 | 1.025,000 | 1.025,000 | 1.025,000 | 0,20% |
13/07/2023 | 1.022,920 | 1.022,920 | 1.022,920 | 1.022,920 | -0,20% |
10/07/2023 | 1.025,000 | 1.025,000 | 1.025,000 | 1.025,000 | 0,20% |
07/07/2023 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,15% |
05/07/2023 | 1.021,420 | 1.021,420 | 1.021,420 | 1.021,420 | 0,14% |
27/06/2023 | 1.019,950 | 1.019,950 | 1.019,950 | 1.019,950 | 0,11% |
20/06/2023 | 1.018,820 | 1.018,820 | 1.018,820 | 1.018,820 | 0,18% |
08/06/2023 | 1.017,040 | 1.017,040 | 1.017,040 | 1.017,040 | 0,05% |
07/06/2023 | 1.016,560 | 1.016,560 | 1.016,560 | 1.016,560 | 0,03% |
05/06/2023 | 1.016,260 | 1.016,020 | 1.016,280 | 1.016,020 | 0,04% |
01/06/2023 | 1.015,890 | 1.015,890 | 1.015,890 | 1.015,890 | 0,12% |
25/05/2023 | 1.014,690 | 1.014,780 | 1.014,780 | 1.014,690 | 0,05% |
23/05/2023 | 1.014,190 | 1.014,190 | 1.014,190 | 1.014,190 | 0,07% |
17/05/2023 | 1.013,460 | 1.013,460 | 1.013,460 | 1.013,460 | 0,11% |
08/05/2023 | 1.012,300 | 1.012,300 | 1.012,300 | 1.012,300 | 0,08% |
03/05/2023 | 1.011,480 | 1.011,480 | 1.011,480 | 1.011,480 | 0,20% |
19/04/2023 | 1.009,460 | 1.009,480 | 1.009,480 | 1.009,460 | 0,02% |
14/04/2023 | 1.009,250 | 1.009,250 | 1.009,250 | 1.009,250 | 0,07% |
11/04/2023 | 1.008,550 | 1.008,480 | 1.008,550 | 1.008,480 | 0,17% |
28/03/2023 | 1.006,840 | 1.006,800 | 1.006,840 | 1.006,800 | -0,03% |
24/03/2023 | 1.007,110 | 1.007,110 | 1.007,110 | 1.007,110 | 0,12% |
20/03/2023 | 1.005,940 | 1.005,940 | 1.005,940 | 1.005,940 | 0,14% |
15/03/2023 | 1.004,510 | 1.004,510 | 1.004,510 | 1.004,510 | -2,35% |
Le + haut: 1.030,000 | Le + bas: 980,970 | Différence: 49,030 | Moyenne: 1.017,703 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs