Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/05/2023 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | 0,01% |
04/05/2023 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | 0,02% |
03/05/2023 | 1.032,550 | 1.032,550 | 1.032,550 | 1.032,550 | 0,01% |
02/05/2023 | 1.032,450 | 1.032,450 | 1.032,450 | 1.032,450 | 0,00% |
28/04/2023 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | 0,01% |
27/04/2023 | 1.032,300 | 1.032,000 | 1.032,000 | 1.032,000 | 0,03% |
26/04/2023 | 1.031,950 | 1.028,000 | 1.028,000 | 1.028,000 | 0,01% |
25/04/2023 | 1.031,850 | 1.031,850 | 1.031,850 | 1.031,850 | 0,01% |
24/04/2023 | 1.031,750 | 1.031,750 | 1.031,750 | 1.031,750 | 0,01% |
21/04/2023 | 1.031,650 | 1.027,250 | 1.027,250 | 1.027,250 | 0,01% |
20/04/2023 | 1.031,550 | 1.031,550 | 1.031,550 | 1.031,550 | 0,02% |
19/04/2023 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,01% |
18/04/2023 | 1.031,200 | 1.031,200 | 1.031,200 | 1.031,200 | 0,01% |
17/04/2023 | 1.031,100 | 1.031,100 | 1.031,100 | 1.031,100 | 0,01% |
14/04/2023 | 1.031,000 | 1.031,000 | 1.031,000 | 1.031,000 | 0,01% |
13/04/2023 | 1.030,900 | 1.030,900 | 1.030,900 | 1.030,900 | 0,02% |
12/04/2023 | 1.030,650 | 1.028,000 | 1.028,000 | 1.028,000 | 0,01% |
11/04/2023 | 1.030,550 | 1.026,000 | 1.026,050 | 1.025,050 | 0,00% |
06/04/2023 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | 0,01% |
05/04/2023 | 1.030,400 | 1.024,600 | 1.025,100 | 1.024,600 | 0,04% |
04/04/2023 | 1.029,950 | 1.029,950 | 1.029,950 | 1.029,950 | 0,01% |
03/04/2023 | 1.029,850 | 1.029,850 | 1.029,850 | 1.029,850 | 0,01% |
31/03/2023 | 1.029,750 | 1.029,750 | 1.029,750 | 1.029,750 | 0,01% |
30/03/2023 | 1.029,650 | 1.029,650 | 1.029,650 | 1.029,650 | 0,02% |
29/03/2023 | 1.029,450 | 1.029,450 | 1.029,450 | 1.029,450 | 0,01% |
28/03/2023 | 1.029,300 | 1.023,050 | 1.023,050 | 1.021,850 | 0,01% |
27/03/2023 | 1.029,150 | 1.029,150 | 1.029,150 | 1.029,150 | 0,00% |
24/03/2023 | 1.029,100 | 1.021,750 | 1.021,750 | 1.021,650 | 0,01% |
23/03/2023 | 1.028,950 | 1.022,000 | 1.022,000 | 1.021,650 | 0,03% |
22/03/2023 | 1.028,650 | 1.021,200 | 1.021,200 | 1.021,200 | -0,41% |
Le + haut: 1.032,900 | Le + bas: 1.021,200 | Différence: 11,700 | Moyenne: 1.030,852 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs