Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/07/2023 | 1.031,010 | 1.031,010 | 1.031,010 | 1.031,010 | 0,34% |
06/06/2023 | 1.027,500 | 1.027,510 | 1.027,510 | 1.027,500 | 0,01% |
05/06/2023 | 1.027,370 | 1.027,370 | 1.027,370 | 1.027,370 | 0,52% |
08/05/2023 | 1.022,100 | 1.022,100 | 1.022,100 | 1.022,100 | 0,18% |
28/04/2023 | 1.020,230 | 1.020,230 | 1.020,230 | 1.020,230 | 0,04% |
21/04/2023 | 1.019,800 | 1.019,800 | 1.019,800 | 1.019,800 | 0,50% |
14/04/2023 | 1.014,760 | 1.014,760 | 1.014,760 | 1.014,760 | 0,39% |
28/03/2023 | 1.010,800 | 1.010,800 | 1.010,800 | 1.010,800 | 0,02% |
10/03/2023 | 1.010,610 | 1.010,610 | 1.010,610 | 1.010,610 | 0,60% |
16/02/2023 | 1.004,630 | 1.004,630 | 1.004,630 | 1.004,630 | 0,17% |
11/01/2023 | 1.002,910 | 1.002,910 | 1.002,910 | 1.002,910 | 1,53% |
15/12/2022 | 987,770 | 987,770 | 987,770 | 987,770 | -0,50% |
08/12/2022 | 992,750 | 992,750 | 992,750 | 992,750 | -0,15% |
06/12/2022 | 994,240 | 994,240 | 994,240 | 994,240 | 0,13% |
02/12/2022 | 992,990 | 983,930 | 992,990 | 983,930 | 1,33% |
23/11/2022 | 980,000 | 980,000 | 980,000 | 980,000 | -0,28% |
22/11/2022 | 982,800 | 982,800 | 982,800 | 982,800 | 0,12% |
18/11/2022 | 981,590 | 981,590 | 981,590 | 981,590 | -0,40% |
17/11/2022 | 985,520 | 985,520 | 985,520 | 985,520 | 0,08% |
15/11/2022 | 984,700 | 984,700 | 984,700 | 984,700 | 0,02% |
11/11/2022 | 984,460 | 984,460 | 984,460 | 984,460 | 0,58% |
09/11/2022 | 978,790 | 978,790 | 978,790 | 978,790 | -0,20% |
25/10/2022 | 980,790 | 980,790 | 980,790 | 980,790 | 2,81% |
13/10/2022 | 954,020 | 954,020 | 954,020 | 954,020 | 0,46% |
11/10/2022 | 949,630 | 949,630 | 949,630 | 949,630 | -1,28% |
10/10/2022 | 961,910 | 961,910 | 961,910 | 961,910 | 0,72% |
26/09/2022 | 955,000 | 955,000 | 955,000 | 955,000 | -1,90% |
22/09/2022 | 973,510 | 973,510 | 973,510 | 973,510 | 1,07% |
21/09/2022 | 963,170 | 963,170 | 963,170 | 963,170 | 0,76% |
06/09/2022 | 955,890 | 955,890 | 955,890 | 955,890 | -7,29% |
Le + haut: 1.031,010 | Le + bas: 949,630 | Différence: 81,380 | Moyenne: 991,042 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs