Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2022 | 1.038,630 | 1.038,500 | 1.084,000 | 1.038,500 | 0,01% |
22/04/2022 | 1.038,500 | 1.039,000 | 1.039,000 | 1.035,250 | 0,34% |
21/04/2022 | 1.035,020 | 1.038,600 | 1.038,600 | 1.035,020 | -0,10% |
20/04/2022 | 1.036,010 | 1.039,000 | 1.039,000 | 1.036,010 | -0,22% |
19/04/2022 | 1.038,260 | 1.033,130 | 1.038,260 | 1.033,130 | 0,22% |
14/04/2022 | 1.036,000 | 1.035,700 | 1.036,000 | 1.035,700 | 0,07% |
13/04/2022 | 1.035,260 | 1.035,000 | 1.035,500 | 1.035,000 | 0,01% |
12/04/2022 | 1.035,110 | 1.035,400 | 1.035,400 | 1.034,510 | -0,01% |
11/04/2022 | 1.035,210 | 1.034,720 | 1.035,210 | 1.034,720 | 0,11% |
08/04/2022 | 1.034,100 | 1.034,010 | 1.034,750 | 1.033,300 | -0,05% |
07/04/2022 | 1.034,620 | 1.033,260 | 1.034,800 | 1.033,260 | -0,00% |
06/04/2022 | 1.034,660 | 1.033,270 | 1.034,660 | 1.033,270 | -0,03% |
05/04/2022 | 1.035,000 | 1.033,280 | 1.035,000 | 1.033,280 | -0,02% |
04/04/2022 | 1.035,210 | 1.035,040 | 1.035,210 | 1.035,040 | 0,09% |
01/04/2022 | 1.034,260 | 1.033,320 | 1.035,000 | 1.033,320 | 0,04% |
31/03/2022 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,03% |
30/03/2022 | 1.033,490 | 1.033,380 | 1.033,750 | 1.033,380 | 0,00% |
29/03/2022 | 1.033,450 | 1.033,500 | 1.033,500 | 1.033,430 | 0,01% |
28/03/2022 | 1.033,360 | 1.033,400 | 1.033,400 | 1.033,360 | -0,01% |
25/03/2022 | 1.033,450 | 1.033,380 | 1.033,450 | 1.033,380 | 0,01% |
24/03/2022 | 1.033,370 | 1.033,450 | 1.033,450 | 1.033,370 | -0,00% |
23/03/2022 | 1.033,400 | 1.033,430 | 1.033,450 | 1.033,400 | -0,00% |
22/03/2022 | 1.033,420 | 1.033,440 | 1.033,440 | 1.033,420 | 0,13% |
21/03/2022 | 1.032,080 | 1.031,240 | 1.032,080 | 1.031,240 | 0,08% |
18/03/2022 | 1.031,210 | 1.030,550 | 1.031,210 | 1.029,440 | 0,08% |
17/03/2022 | 1.030,420 | 1.030,710 | 1.030,710 | 1.030,420 | -0,01% |
16/03/2022 | 1.030,570 | 1.030,260 | 1.030,720 | 1.026,000 | 0,20% |
15/03/2022 | 1.028,500 | 1.027,450 | 1.028,500 | 1.027,210 | 0,24% |
14/03/2022 | 1.026,000 | 1.026,400 | 1.028,450 | 1.026,000 | 0,15% |
11/03/2022 | 1.024,460 | 1.024,640 | 1.026,440 | 1.024,460 | -1,36% |
Le + haut: 1.084,000 | Le + bas: 1.024,460 | Différence: 59,540 | Moyenne: 1.033,561 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs