Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2022 | 1.136,570 | 1.130,950 | 1.138,010 | 1.130,950 | -0,30% |
22/09/2022 | 1.140,000 | 1.133,030 | 1.140,000 | 1.130,870 | 0,09% |
21/09/2022 | 1.139,000 | 1.130,840 | 1.139,000 | 1.130,840 | 0,29% |
20/09/2022 | 1.135,700 | 1.135,500 | 1.135,700 | 1.134,500 | 0,39% |
19/09/2022 | 1.131,300 | 1.131,000 | 1.132,000 | 1.131,000 | 0,03% |
16/09/2022 | 1.131,010 | 1.130,570 | 1.131,500 | 1.130,570 | 0,00% |
15/09/2022 | 1.131,000 | 1.133,450 | 1.133,450 | 1.131,000 | -0,00% |
14/09/2022 | 1.131,010 | 1.132,650 | 1.133,010 | 1.130,480 | 0,05% |
13/09/2022 | 1.130,410 | 1.134,060 | 1.134,060 | 1.130,410 | -0,04% |
12/09/2022 | 1.130,910 | 1.129,970 | 1.132,000 | 1.129,970 | 0,35% |
09/09/2022 | 1.126,970 | 1.123,380 | 1.129,130 | 1.123,380 | 0,52% |
08/09/2022 | 1.121,100 | 1.121,010 | 1.123,110 | 1.121,010 | -0,09% |
07/09/2022 | 1.122,100 | 1.125,500 | 1.125,500 | 1.122,100 | -0,20% |
06/09/2022 | 1.124,300 | 1.127,330 | 1.127,330 | 1.122,650 | -0,33% |
05/09/2022 | 1.128,040 | 1.125,370 | 1.129,000 | 1.125,120 | 0,27% |
02/09/2022 | 1.125,000 | 1.114,910 | 1.125,000 | 1.114,910 | 0,72% |
01/09/2022 | 1.116,940 | 1.113,510 | 1.116,940 | 1.113,320 | -0,54% |
31/08/2022 | 1.123,000 | 1.124,800 | 1.124,800 | 1.110,000 | -0,48% |
30/08/2022 | 1.128,400 | 1.129,500 | 1.129,990 | 1.128,000 | 0,27% |
29/08/2022 | 1.125,330 | 1.125,210 | 1.125,330 | 1.121,500 | 0,03% |
26/08/2022 | 1.125,000 | 1.123,900 | 1.125,000 | 1.123,590 | -0,31% |
25/08/2022 | 1.128,490 | 1.123,100 | 1.128,490 | 1.123,100 | 0,50% |
24/08/2022 | 1.122,900 | 1.122,470 | 1.123,500 | 1.122,470 | -0,26% |
23/08/2022 | 1.125,800 | 1.123,470 | 1.125,800 | 1.123,280 | 0,52% |
22/08/2022 | 1.120,000 | 1.113,440 | 1.120,000 | 1.113,440 | 0,29% |
19/08/2022 | 1.116,800 | 1.115,000 | 1.122,500 | 1.113,760 | 0,07% |
18/08/2022 | 1.116,000 | 1.110,170 | 1.116,000 | 1.110,000 | 0,74% |
17/08/2022 | 1.107,830 | 1.103,700 | 1.107,830 | 1.103,700 | 0,31% |
16/08/2022 | 1.104,400 | 1.115,000 | 1.125,000 | 1.104,400 | 0,28% |
12/08/2022 | 1.101,340 | 1.103,250 | 1.105,420 | 1.101,340 | -3,10% |
Le + haut: 1.140,000 | Le + bas: 1.101,340 | Différence: 38,660 | Moyenne: 1.124,888 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs