Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/07/2023 | 1.037,200 | 1.033,050 | 1.033,050 | 1.033,050 | 0,01% |
25/07/2023 | 1.037,100 | 1.033,950 | 1.033,950 | 1.032,050 | 0,01% |
24/07/2023 | 1.037,000 | 1.032,700 | 1.032,700 | 1.032,700 | 0,01% |
21/07/2023 | 1.036,900 | 1.032,300 | 1.035,000 | 1.032,300 | 0,04% |
19/07/2023 | 1.036,450 | 1.034,050 | 1.034,050 | 1.034,050 | 0,01% |
18/07/2023 | 1.036,350 | 1.034,150 | 1.034,150 | 1.034,150 | 0,02% |
14/07/2023 | 1.036,150 | 1.034,000 | 1.034,000 | 1.034,000 | 0,01% |
13/07/2023 | 1.036,050 | 1.033,700 | 1.033,700 | 1.033,700 | 0,03% |
12/07/2023 | 1.035,750 | 1.032,000 | 1.033,250 | 1.032,000 | 0,02% |
10/07/2023 | 1.035,500 | 1.033,000 | 1.033,000 | 1.033,000 | 0,01% |
07/07/2023 | 1.035,400 | 1.032,350 | 1.032,350 | 1.032,350 | 0,04% |
05/07/2023 | 1.034,950 | 1.031,000 | 1.033,100 | 1.031,000 | 0,00% |
04/07/2023 | 1.034,900 | 1.031,500 | 1.031,850 | 1.031,500 | 0,01% |
03/07/2023 | 1.034,800 | 1.029,800 | 1.031,300 | 1.029,550 | 0,01% |
30/06/2023 | 1.034,650 | 1.032,000 | 1.032,000 | 1.031,900 | 0,00% |
29/06/2023 | 1.034,600 | 1.030,000 | 1.030,250 | 1.030,000 | 0,04% |
28/06/2023 | 1.034,200 | 1.027,600 | 1.028,000 | 1.027,600 | 0,01% |
26/06/2023 | 1.034,050 | 1.027,000 | 1.027,050 | 1.027,000 | 0,01% |
23/06/2023 | 1.033,950 | 1.033,950 | 1.033,950 | 1.033,950 | 0,01% |
22/06/2023 | 1.033,800 | 1.027,300 | 1.027,300 | 1.026,500 | 0,03% |
21/06/2023 | 1.033,500 | 1.026,050 | 1.026,400 | 1.026,050 | 0,01% |
20/06/2023 | 1.033,350 | 1.025,950 | 1.025,950 | 1.025,950 | 0,00% |
19/06/2023 | 1.033,300 | 1.033,300 | 1.033,300 | 1.033,300 | 0,01% |
16/06/2023 | 1.033,200 | 1.025,600 | 1.025,800 | 1.025,600 | 0,01% |
15/06/2023 | 1.033,100 | 1.026,000 | 1.026,000 | 1.025,600 | 0,03% |
14/06/2023 | 1.032,800 | 1.025,250 | 1.025,350 | 1.025,250 | 0,01% |
13/06/2023 | 1.032,700 | 1.025,200 | 1.025,300 | 1.025,200 | 0,00% |
12/06/2023 | 1.032,650 | 1.025,150 | 1.025,150 | 1.025,150 | 0,01% |
09/06/2023 | 1.032,550 | 1.025,000 | 1.025,250 | 1.025,000 | 0,01% |
08/06/2023 | 1.032,450 | 1.024,950 | 1.025,000 | 1.024,950 | -0,46% |
Le + haut: 1.035,000 | Le + bas: 1.024,950 | Différence: 10,050 | Moyenne: 1.034,645 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs