Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/07/2019 | 107,850 | 108,500 | 108,500 | 107,850 | 0,00% |
12/07/2019 | 107,850 | 107,850 | 107,850 | 107,850 | 6,78% |
17/04/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -1,56% |
10/04/2019 | 102,600 | 102,600 | 102,600 | 102,600 | 1,43% |
08/04/2019 | 101,150 | 101,150 | 101,150 | 101,150 | 1,10% |
05/04/2019 | 100,050 | 100,050 | 100,050 | 100,050 | -0,89% |
03/04/2019 | 100,950 | 100,950 | 100,950 | 100,950 | 2,23% |
20/03/2019 | 98,750 | 99,200 | 99,200 | 98,750 | -0,75% |
19/03/2019 | 99,500 | 99,500 | 99,500 | 99,500 | -3,73% |
06/02/2019 | 103,350 | 103,350 | 103,350 | 103,350 | 1,77% |
05/02/2019 | 101,550 | 101,550 | 101,550 | 101,550 | 1,35% |
04/02/2019 | 100,200 | 100,200 | 100,200 | 100,200 | -0,25% |
01/02/2019 | 100,450 | 100,450 | 100,450 | 100,450 | -0,64% |
31/01/2019 | 101,100 | 101,100 | 101,100 | 101,100 | -0,74% |
30/01/2019 | 101,850 | 101,850 | 101,850 | 101,850 | 0,69% |
29/01/2019 | 101,150 | 101,150 | 101,150 | 101,150 | 0,60% |
28/01/2019 | 100,550 | 100,800 | 100,800 | 100,800 | -0,54% |
25/01/2019 | 101,100 | 101,100 | 101,100 | 101,100 | -0,74% |
24/01/2019 | 101,850 | 101,850 | 101,850 | 101,850 | -0,05% |
23/01/2019 | 101,900 | 101,900 | 101,900 | 101,900 | 1,09% |
22/01/2019 | 100,800 | 100,800 | 100,800 | 100,800 | -0,25% |
21/01/2019 | 101,050 | 101,050 | 101,050 | 101,050 | -1,89% |
18/01/2019 | 103,000 | 103,000 | 103,000 | 103,000 | 2,49% |
17/01/2019 | 100,500 | 100,500 | 100,500 | 100,500 | -0,94% |
16/01/2019 | 101,450 | 101,450 | 101,450 | 101,450 | -0,29% |
15/01/2019 | 101,750 | 101,750 | 101,750 | 101,750 | 0,54% |
14/01/2019 | 101,200 | 101,200 | 101,200 | 101,200 | 1,00% |
11/01/2019 | 100,200 | 100,200 | 100,200 | 100,200 | 0,50% |
10/01/2019 | 99,700 | 99,700 | 99,700 | 99,700 | 0,50% |
09/01/2019 | 99,200 | 99,200 | 99,200 | 99,200 | -8,02% |
Le + haut: 108,500 | Le + bas: 98,750 | Différence: 9,750 | Moyenne: 101,453 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs