Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2020 | 49,950 | 49,450 | 49,800 | 49,450 | 2,15% |
14/12/2020 | 48,900 | 50,150 | 50,150 | 50,100 | -1,61% |
11/12/2020 | 49,700 | 49,900 | 49,900 | 49,900 | -1,29% |
10/12/2020 | 50,350 | 50,250 | 50,250 | 50,250 | -1,08% |
09/12/2020 | 50,900 | 50,900 | 50,900 | 50,900 | 0,79% |
08/12/2020 | 50,500 | 50,500 | 50,500 | 50,500 | -1,27% |
07/12/2020 | 51,150 | 51,100 | 51,200 | 51,100 | -0,39% |
04/12/2020 | 51,350 | 51,350 | 51,350 | 51,350 | 0,88% |
03/12/2020 | 50,900 | 50,900 | 50,900 | 50,900 | 0,30% |
02/12/2020 | 50,750 | 49,750 | 49,750 | 49,750 | 1,00% |
01/12/2020 | 50,250 | 51,400 | 51,400 | 50,000 | -9,21% |
30/11/2020 | 55,350 | 55,150 | 55,150 | 55,150 | -3,82% |
27/11/2020 | 57,550 | 57,800 | 57,800 | 57,800 | -0,17% |
26/11/2020 | 57,650 | 57,600 | 57,600 | 57,600 | -2,21% |
25/11/2020 | 58,950 | 58,350 | 58,350 | 58,350 | 1,46% |
24/11/2020 | 58,100 | 58,100 | 58,100 | 58,100 | 4,31% |
23/11/2020 | 55,700 | 55,700 | 55,700 | 55,700 | 3,34% |
20/11/2020 | 53,900 | 53,900 | 53,900 | 53,900 | 0,94% |
19/11/2020 | 53,400 | 53,350 | 53,350 | 53,350 | -0,93% |
18/11/2020 | 53,900 | 53,150 | 53,750 | 53,150 | 0,65% |
17/11/2020 | 53,550 | 52,550 | 53,100 | 52,550 | 1,90% |
16/11/2020 | 52,550 | 52,550 | 52,550 | 52,550 | 1,84% |
13/11/2020 | 51,600 | 51,500 | 51,500 | 51,500 | 0,39% |
11/11/2020 | 51,400 | 50,800 | 50,800 | 50,800 | -0,58% |
10/11/2020 | 51,700 | 51,700 | 51,850 | 51,700 | 5,83% |
09/11/2020 | 48,850 | 44,450 | 48,600 | 44,450 | 13,47% |
06/11/2020 | 43,050 | 43,050 | 43,050 | 43,050 | -3,04% |
05/11/2020 | 44,400 | 44,000 | 44,000 | 44,000 | 0,11% |
04/11/2020 | 44,350 | 44,350 | 44,350 | 44,350 | 1,72% |
03/11/2020 | 43,600 | 43,600 | 43,600 | 43,600 | -12,71% |
Le + haut: 58,350 | Le + bas: 43,050 | Différence: 15,300 | Moyenne: 51,475 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs