Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/08/2019 | 117,700 | 117,700 | 117,700 | 117,700 | 2,08% |
20/08/2019 | 115,300 | 115,300 | 115,300 | 115,300 | -3,43% |
12/07/2019 | 119,400 | 119,400 | 119,400 | 119,400 | -0,50% |
05/07/2019 | 120,000 | 120,000 | 120,000 | 120,000 | 1,18% |
03/07/2019 | 118,600 | 118,600 | 118,600 | 118,600 | 0,51% |
02/07/2019 | 118,000 | 118,000 | 118,000 | 118,000 | -0,67% |
27/06/2019 | 118,800 | 118,800 | 118,800 | 118,800 | 0,89% |
26/06/2019 | 117,750 | 117,800 | 117,800 | 117,750 | -0,34% |
17/05/2019 | 118,150 | 118,150 | 118,150 | 118,150 | -0,08% |
07/05/2019 | 118,250 | 118,250 | 118,250 | 118,250 | -0,04% |
30/04/2019 | 118,300 | 118,300 | 118,300 | 118,300 | 0,68% |
24/04/2019 | 117,500 | 117,550 | 117,550 | 117,500 | -0,84% |
18/04/2019 | 118,500 | 117,500 | 118,500 | 117,500 | 0,59% |
17/04/2019 | 117,800 | 117,550 | 117,800 | 117,550 | 0,17% |
15/04/2019 | 117,600 | 117,600 | 117,600 | 117,600 | 0,94% |
12/04/2019 | 116,500 | 116,500 | 116,500 | 116,500 | 2,15% |
03/04/2019 | 114,050 | 114,050 | 114,050 | 114,050 | 0,97% |
28/03/2019 | 112,950 | 112,950 | 112,950 | 112,950 | 0,44% |
26/03/2019 | 112,450 | 112,500 | 112,500 | 112,450 | -1,53% |
20/03/2019 | 114,200 | 114,200 | 114,200 | 114,200 | 2,88% |
08/03/2019 | 111,000 | 111,000 | 111,000 | 111,000 | -0,45% |
28/02/2019 | 111,500 | 110,800 | 111,500 | 110,800 | -0,18% |
27/02/2019 | 111,700 | 111,700 | 111,700 | 111,700 | 1,82% |
26/02/2019 | 109,700 | 109,700 | 109,700 | 109,700 | 1,06% |
20/02/2019 | 108,550 | 108,550 | 108,550 | 108,550 | -0,55% |
18/02/2019 | 109,150 | 109,150 | 109,150 | 109,150 | 10,64% |
06/02/2019 | 98,650 | 98,650 | 98,650 | 98,650 | 1,96% |
05/02/2019 | 96,750 | 96,750 | 96,750 | 96,750 | 0,10% |
04/02/2019 | 96,650 | 96,650 | 96,650 | 96,650 | 0,47% |
01/02/2019 | 96,200 | 96,200 | 96,200 | 96,200 | -18,27% |
Le + haut: 120,000 | Le + bas: 96,200 | Différence: 23,800 | Moyenne: 113,055 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs