Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2019 | 111,350 | 111,350 | 111,350 | 111,350 | 8,74% |
05/09/2019 | 102,400 | 102,400 | 102,400 | 102,400 | -10,84% |
13/03/2019 | 114,850 | 114,850 | 114,850 | 114,850 | 8,91% |
12/02/2019 | 105,450 | 105,450 | 105,450 | 105,450 | -4,22% |
06/02/2019 | 110,100 | 110,100 | 110,100 | 110,100 | 0,18% |
05/02/2019 | 109,900 | 109,900 | 109,900 | 109,900 | 0,96% |
04/02/2019 | 108,850 | 108,850 | 108,850 | 108,850 | -1,14% |
01/02/2019 | 110,100 | 110,100 | 110,100 | 110,100 | 1,24% |
31/01/2019 | 108,750 | 108,750 | 108,750 | 108,750 | -0,64% |
30/01/2019 | 109,450 | 109,450 | 109,450 | 109,450 | 0,27% |
29/01/2019 | 109,150 | 109,150 | 109,150 | 109,150 | -0,95% |
28/01/2019 | 110,200 | 110,200 | 110,200 | 110,200 | -0,54% |
25/01/2019 | 110,800 | 110,800 | 110,800 | 110,800 | -0,27% |
24/01/2019 | 111,100 | 111,150 | 111,150 | 111,150 | 0,86% |
23/01/2019 | 110,150 | 110,150 | 110,150 | 110,150 | -0,63% |
22/01/2019 | 110,850 | 110,850 | 110,850 | 110,850 | 0,73% |
21/01/2019 | 110,050 | 110,050 | 110,050 | 110,050 | 0,36% |
18/01/2019 | 109,650 | 109,650 | 109,650 | 109,650 | 1,29% |
17/01/2019 | 108,250 | 108,250 | 108,250 | 108,250 | 0,65% |
16/01/2019 | 107,550 | 107,550 | 107,550 | 107,550 | 2,04% |
15/01/2019 | 105,400 | 105,400 | 105,400 | 105,400 | -0,71% |
14/01/2019 | 106,150 | 106,150 | 106,150 | 106,150 | 2,21% |
11/01/2019 | 103,850 | 103,850 | 103,850 | 103,850 | -0,91% |
10/01/2019 | 104,800 | 104,800 | 104,800 | 104,800 | -3,50% |
09/01/2019 | 108,600 | 108,600 | 108,600 | 108,600 | 1,02% |
08/01/2019 | 107,500 | 107,500 | 107,500 | 107,500 | 0,37% |
07/01/2019 | 107,100 | 107,100 | 107,100 | 107,100 | 1,18% |
04/01/2019 | 105,850 | 105,850 | 105,850 | 105,850 | -2,40% |
03/01/2019 | 108,450 | 108,450 | 108,450 | 108,450 | -0,18% |
02/01/2019 | 108,650 | 108,650 | 108,650 | 108,650 | -2,42% |
Le + haut: 114,850 | Le + bas: 102,400 | Différence: 12,450 | Moyenne: 108,510 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs