Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2019 | 108,400 | 108,400 | 108,400 | 108,400 | 0,88% |
26/08/2019 | 107,450 | 107,450 | 107,450 | 107,450 | -0,05% |
22/08/2019 | 107,500 | 107,500 | 107,500 | 107,500 | 0,05% |
21/08/2019 | 107,450 | 107,450 | 107,450 | 107,450 | 1,85% |
16/08/2019 | 105,500 | 105,500 | 105,500 | 105,500 | -0,61% |
12/08/2019 | 106,150 | 106,150 | 106,150 | 106,150 | -1,35% |
24/07/2019 | 107,600 | 107,600 | 107,600 | 107,600 | 0,89% |
11/07/2019 | 106,650 | 106,650 | 106,650 | 106,650 | 0,42% |
08/07/2019 | 106,200 | 106,200 | 106,200 | 106,200 | -0,89% |
05/07/2019 | 107,150 | 107,150 | 107,150 | 107,150 | 1,32% |
01/07/2019 | 105,750 | 105,750 | 105,750 | 105,750 | 0,67% |
28/06/2019 | 105,050 | 105,050 | 105,050 | 105,050 | -0,05% |
27/06/2019 | 105,100 | 105,100 | 105,100 | 105,100 | 2,34% |
14/06/2019 | 102,700 | 102,700 | 102,700 | 102,700 | 1,94% |
29/05/2019 | 100,750 | 101,350 | 101,350 | 100,750 | -1,52% |
27/05/2019 | 102,300 | 102,300 | 102,300 | 102,300 | 0,49% |
10/05/2019 | 101,800 | 102,550 | 102,550 | 101,800 | -0,49% |
09/05/2019 | 102,300 | 102,300 | 102,300 | 102,300 | -1,49% |
08/05/2019 | 103,850 | 103,900 | 103,900 | 103,850 | -0,14% |
07/05/2019 | 104,000 | 104,000 | 104,000 | 104,000 | 0,00% |
24/04/2019 | 104,000 | 104,000 | 104,000 | 104,000 | 0,00% |
15/04/2019 | 104,000 | 104,000 | 104,000 | 104,000 | 4,31% |
03/04/2019 | 99,700 | 99,700 | 99,700 | 99,700 | 4,34% |
27/03/2019 | 95,550 | 95,550 | 95,550 | 95,550 | -1,29% |
25/02/2019 | 96,800 | 96,800 | 96,800 | 96,800 | 2,87% |
20/02/2019 | 94,100 | 94,100 | 94,100 | 94,100 | 0,21% |
06/02/2019 | 93,900 | 93,900 | 93,900 | 93,900 | 2,51% |
05/02/2019 | 91,600 | 91,600 | 91,600 | 91,600 | 3,62% |
04/02/2019 | 88,400 | 88,400 | 88,400 | 88,400 | -3,07% |
01/02/2019 | 91,200 | 91,200 | 91,200 | 91,200 | -15,87% |
Le + haut: 108,400 | Le + bas: 88,400 | Différence: 20,000 | Moyenne: 102,097 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs