Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 115,900 | 115,900 | 115,900 | 115,900 | 1,53% |
14/09/2020 | 114,150 | 114,150 | 114,150 | 114,150 | 0,04% |
11/09/2020 | 114,100 | 114,100 | 114,100 | 114,100 | 0,40% |
10/09/2020 | 113,650 | 113,650 | 113,650 | 113,650 | 0,35% |
09/09/2020 | 113,250 | 113,250 | 113,250 | 113,250 | 3,05% |
08/09/2020 | 109,900 | 109,900 | 109,900 | 109,900 | -2,14% |
07/09/2020 | 112,300 | 111,500 | 111,500 | 111,500 | 3,07% |
04/09/2020 | 108,950 | 108,950 | 108,950 | 108,950 | -1,67% |
03/09/2020 | 110,800 | 110,800 | 110,800 | 110,800 | -1,60% |
02/09/2020 | 112,600 | 112,600 | 112,600 | 112,600 | 1,35% |
01/09/2020 | 111,100 | 111,100 | 111,100 | 111,100 | -0,18% |
31/08/2020 | 111,300 | 111,300 | 111,300 | 111,300 | -1,33% |
28/08/2020 | 112,800 | 112,800 | 112,800 | 112,800 | -0,31% |
27/08/2020 | 113,150 | 113,150 | 113,150 | 113,150 | -1,27% |
26/08/2020 | 114,600 | 114,600 | 114,600 | 114,600 | 0,53% |
25/08/2020 | 114,000 | 114,000 | 114,000 | 114,000 | -0,13% |
24/08/2020 | 114,150 | 114,150 | 114,150 | 114,150 | 2,70% |
21/08/2020 | 111,150 | 111,150 | 111,150 | 111,150 | -0,58% |
20/08/2020 | 111,800 | 111,800 | 111,800 | 111,800 | -1,28% |
19/08/2020 | 113,250 | 113,250 | 113,250 | 113,250 | 1,30% |
18/08/2020 | 111,800 | 111,800 | 111,800 | 111,800 | -0,62% |
17/08/2020 | 112,500 | 112,500 | 112,500 | 112,500 | -0,13% |
14/08/2020 | 112,650 | 112,650 | 112,650 | 112,650 | -1,31% |
13/08/2020 | 114,150 | 114,150 | 114,150 | 114,150 | -0,35% |
12/08/2020 | 114,550 | 114,550 | 114,550 | 114,550 | 0,88% |
11/08/2020 | 113,550 | 113,550 | 113,550 | 113,550 | 3,09% |
10/08/2020 | 110,150 | 110,150 | 110,150 | 110,150 | 0,78% |
07/08/2020 | 109,300 | 109,300 | 109,300 | 109,300 | 0,23% |
06/08/2020 | 109,050 | 109,050 | 109,050 | 109,050 | -1,40% |
05/08/2020 | 110,600 | 110,600 | 110,600 | 110,600 | -4,57% |
Le + haut: 115,900 | Le + bas: 108,950 | Différence: 6,950 | Moyenne: 112,373 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs