Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 61,200 | 61,200 | 61,200 | 61,200 | 0,00% |
14/09/2020 | 61,200 | 61,200 | 61,200 | 61,200 | -0,16% |
11/09/2020 | 61,300 | 61,500 | 61,500 | 61,300 | -2,08% |
10/09/2020 | 62,600 | 62,500 | 62,500 | 62,500 | -0,79% |
09/09/2020 | 63,100 | 63,100 | 63,100 | 63,100 | 2,77% |
08/09/2020 | 61,400 | 61,400 | 61,400 | 61,400 | -3,15% |
07/09/2020 | 63,400 | 62,500 | 62,900 | 62,500 | 2,34% |
04/09/2020 | 61,950 | 61,950 | 61,950 | 61,950 | -0,32% |
03/09/2020 | 62,150 | 62,150 | 62,150 | 62,150 | -1,74% |
02/09/2020 | 63,250 | 63,250 | 63,250 | 63,250 | -1,33% |
01/09/2020 | 64,100 | 64,100 | 64,100 | 64,100 | -0,08% |
31/08/2020 | 64,150 | 64,150 | 64,150 | 64,150 | -2,80% |
28/08/2020 | 66,000 | 66,000 | 66,000 | 66,000 | 2,01% |
27/08/2020 | 64,700 | 64,700 | 64,700 | 64,700 | -3,93% |
26/08/2020 | 67,350 | 67,350 | 67,350 | 67,350 | 0,07% |
25/08/2020 | 67,300 | 67,300 | 67,300 | 67,300 | 0,00% |
24/08/2020 | 67,300 | 67,300 | 67,300 | 67,300 | 2,98% |
21/08/2020 | 65,350 | 65,350 | 65,350 | 65,350 | -0,98% |
20/08/2020 | 66,000 | 66,000 | 66,000 | 66,000 | -3,58% |
19/08/2020 | 68,450 | 68,450 | 68,450 | 68,450 | 4,03% |
18/08/2020 | 65,800 | 65,800 | 65,800 | 65,800 | -2,59% |
17/08/2020 | 67,550 | 67,550 | 67,550 | 67,550 | -3,57% |
14/08/2020 | 70,050 | 70,050 | 70,050 | 70,050 | -2,98% |
13/08/2020 | 72,200 | 72,200 | 72,200 | 72,200 | -2,10% |
12/08/2020 | 73,750 | 73,750 | 73,750 | 73,750 | 3,73% |
11/08/2020 | 71,100 | 71,100 | 71,100 | 71,100 | 6,52% |
10/08/2020 | 66,750 | 66,750 | 66,750 | 66,750 | 0,45% |
07/08/2020 | 66,450 | 66,450 | 66,450 | 66,450 | 0,76% |
06/08/2020 | 65,950 | 65,950 | 65,950 | 65,950 | -5,72% |
05/08/2020 | 69,950 | 69,950 | 69,950 | 69,950 | 14,30% |
Le + haut: 73,750 | Le + bas: 61,200 | Différence: 12,550 | Moyenne: 65,727 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs