Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/09/2019 | 81,650 | 86,300 | 86,300 | 81,400 | -9,28% |
16/09/2019 | 90,000 | 89,000 | 90,000 | 88,950 | 4,90% |
10/09/2019 | 85,800 | 85,800 | 85,800 | 85,800 | 10,78% |
09/09/2019 | 77,450 | 77,450 | 77,450 | 77,450 | -0,71% |
06/09/2019 | 78,000 | 78,000 | 78,000 | 78,000 | 5,41% |
05/09/2019 | 74,000 | 74,000 | 74,000 | 74,000 | 11,53% |
09/08/2019 | 66,350 | 66,250 | 66,350 | 66,250 | -6,55% |
05/08/2019 | 71,000 | 71,000 | 71,000 | 71,000 | -0,98% |
02/08/2019 | 71,700 | 71,700 | 71,700 | 71,700 | -10,71% |
25/07/2019 | 80,300 | 80,300 | 80,300 | 80,300 | 6,22% |
19/07/2019 | 75,600 | 75,600 | 75,600 | 75,600 | -3,76% |
18/07/2019 | 78,550 | 78,550 | 78,550 | 78,550 | -2,84% |
16/07/2019 | 80,850 | 79,500 | 80,850 | 79,500 | 4,05% |
05/07/2019 | 77,700 | 77,700 | 77,700 | 77,700 | -0,13% |
04/07/2019 | 77,800 | 77,800 | 77,800 | 77,800 | 14,08% |
27/06/2019 | 68,200 | 68,200 | 68,200 | 68,200 | 0,29% |
21/06/2019 | 68,000 | 68,000 | 68,000 | 68,000 | -11,69% |
20/05/2019 | 77,000 | 77,000 | 77,000 | 77,000 | -9,09% |
06/05/2019 | 84,700 | 84,700 | 84,700 | 84,700 | -4,40% |
02/05/2019 | 88,600 | 88,600 | 88,600 | 88,600 | 0,17% |
30/04/2019 | 88,450 | 88,450 | 88,450 | 88,450 | 4,24% |
24/04/2019 | 84,850 | 84,850 | 84,850 | 84,850 | -3,74% |
18/04/2019 | 88,150 | 88,150 | 88,150 | 88,150 | 2,14% |
15/04/2019 | 86,300 | 86,300 | 86,300 | 86,300 | 4,48% |
09/04/2019 | 82,600 | 82,600 | 82,600 | 82,600 | 1,35% |
05/04/2019 | 81,500 | 81,500 | 81,500 | 81,500 | -0,55% |
20/03/2019 | 81,950 | 81,950 | 81,950 | 81,950 | 8,76% |
08/03/2019 | 75,350 | 75,350 | 75,350 | 75,350 | -3,83% |
04/03/2019 | 78,350 | 78,350 | 78,350 | 78,350 | -0,25% |
01/03/2019 | 78,550 | 78,550 | 78,550 | 78,550 | -3,80% |
Le + haut: 90,000 | Le + bas: 66,250 | Différence: 23,750 | Moyenne: 79,310 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs