Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 37,800 | 37,800 | 37,800 | 37,800 | 1,34% |
14/09/2020 | 37,300 | 37,300 | 37,300 | 37,300 | 0,95% |
11/09/2020 | 36,950 | 37,000 | 37,000 | 36,600 | -0,81% |
09/09/2020 | 37,250 | 37,000 | 37,000 | 37,000 | -1,72% |
08/09/2020 | 37,900 | 38,000 | 38,000 | 38,000 | -2,07% |
07/09/2020 | 38,700 | 38,700 | 38,700 | 38,700 | 1,31% |
04/09/2020 | 38,200 | 38,200 | 38,200 | 38,200 | -1,16% |
03/09/2020 | 38,650 | 40,000 | 40,400 | 40,000 | 0,13% |
02/09/2020 | 38,600 | 38,600 | 38,600 | 38,600 | 1,31% |
01/09/2020 | 38,100 | 37,500 | 37,500 | 37,500 | -1,04% |
31/08/2020 | 38,500 | 39,700 | 39,700 | 39,700 | -2,65% |
28/08/2020 | 39,550 | 39,550 | 39,550 | 39,550 | -0,88% |
27/08/2020 | 39,900 | 39,900 | 39,900 | 39,900 | -0,37% |
26/08/2020 | 40,050 | 40,050 | 40,050 | 40,050 | -1,23% |
25/08/2020 | 40,550 | 41,500 | 41,500 | 41,500 | 0,37% |
24/08/2020 | 40,400 | 40,150 | 40,150 | 40,150 | 2,80% |
21/08/2020 | 39,300 | 39,300 | 39,300 | 39,300 | -1,13% |
20/08/2020 | 39,750 | 39,750 | 39,750 | 39,750 | -1,61% |
19/08/2020 | 40,400 | 40,000 | 40,000 | 39,850 | 1,89% |
18/08/2020 | 39,650 | 39,650 | 39,650 | 39,650 | 0,13% |
17/08/2020 | 39,600 | 39,600 | 39,600 | 39,600 | -2,10% |
14/08/2020 | 40,450 | 40,450 | 40,450 | 40,450 | -2,65% |
13/08/2020 | 41,550 | 42,300 | 42,300 | 42,300 | -1,77% |
12/08/2020 | 42,300 | 42,400 | 42,400 | 42,400 | 0,12% |
11/08/2020 | 42,250 | 41,550 | 42,000 | 41,550 | 3,68% |
10/08/2020 | 40,750 | 40,000 | 40,800 | 40,000 | 3,16% |
07/08/2020 | 39,500 | 39,500 | 39,500 | 39,500 | -0,13% |
06/08/2020 | 39,550 | 39,600 | 39,600 | 39,600 | -0,25% |
05/08/2020 | 39,650 | 39,650 | 39,650 | 39,650 | 0,89% |
04/08/2020 | 39,300 | 39,000 | 39,100 | 39,000 | 3,97% |
Le + haut: 42,400 | Le + bas: 36,600 | Différence: 5,800 | Moyenne: 39,413 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs