Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2019 | 79,300 | 83,100 | 83,100 | 79,300 | -18,62% |
29/10/2019 | 97,450 | 96,250 | 102,300 | 94,100 | 9,37% |
25/10/2019 | 89,100 | 89,000 | 89,100 | 89,000 | -1,11% |
24/10/2019 | 90,100 | 90,100 | 90,100 | 90,100 | -3,12% |
23/10/2019 | 93,000 | 96,450 | 96,450 | 93,000 | -6,63% |
22/10/2019 | 99,600 | 99,200 | 99,600 | 99,200 | -1,14% |
21/10/2019 | 100,750 | 102,050 | 102,050 | 100,750 | 2,96% |
18/10/2019 | 97,850 | 96,650 | 97,850 | 96,650 | -1,31% |
17/10/2019 | 99,150 | 100,100 | 102,550 | 99,150 | 0,05% |
16/10/2019 | 99,100 | 91,000 | 99,100 | 91,000 | 9,81% |
15/10/2019 | 90,250 | 90,250 | 90,250 | 90,250 | 7,12% |
14/10/2019 | 84,250 | 83,750 | 84,250 | 83,750 | 6,78% |
11/10/2019 | 78,900 | 71,550 | 78,900 | 71,550 | 5,76% |
02/10/2019 | 74,600 | 74,600 | 74,600 | 74,600 | 6,57% |
01/10/2019 | 70,000 | 71,650 | 73,500 | 70,000 | 4,32% |
24/09/2019 | 67,100 | 67,100 | 67,100 | 67,100 | -5,96% |
17/09/2019 | 71,350 | 71,350 | 71,350 | 71,350 | -4,87% |
16/09/2019 | 75,000 | 75,000 | 75,000 | 75,000 | -2,02% |
13/09/2019 | 76,550 | 76,000 | 76,550 | 76,000 | 5,30% |
12/09/2019 | 72,700 | 72,700 | 72,700 | 72,700 | -5,34% |
11/09/2019 | 76,800 | 76,800 | 76,800 | 76,800 | 3,78% |
10/09/2019 | 74,000 | 76,000 | 76,350 | 74,000 | 3,50% |
09/09/2019 | 71,500 | 71,500 | 71,500 | 71,500 | 8,33% |
03/09/2019 | 66,000 | 66,000 | 66,000 | 66,000 | 7,32% |
23/08/2019 | 61,500 | 61,500 | 61,500 | 61,500 | 0,82% |
19/08/2019 | 61,000 | 61,000 | 61,000 | 61,000 | 9,91% |
16/08/2019 | 55,500 | 55,500 | 55,500 | 55,500 | -4,39% |
13/08/2019 | 58,050 | 58,050 | 58,050 | 58,050 | 1,84% |
12/08/2019 | 57,000 | 57,000 | 57,000 | 57,000 | -1,04% |
09/08/2019 | 57,600 | 57,600 | 57,600 | 57,600 | -27,36% |
Le + haut: 102,550 | Le + bas: 55,500 | Différence: 47,050 | Moyenne: 78,168 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs