Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/06/2023 | 1.035,400 | 1.035,000 | 1.036,300 | 1.035,000 | 0,01% |
22/06/2023 | 1.035,300 | 1.035,650 | 1.036,050 | 1.035,650 | 0,03% |
21/06/2023 | 1.035,000 | 1.034,900 | 1.037,500 | 1.034,900 | 0,01% |
20/06/2023 | 1.034,900 | 1.035,000 | 1.035,700 | 1.035,000 | 0,01% |
19/06/2023 | 1.034,750 | 1.035,700 | 1.035,750 | 1.035,700 | 0,00% |
16/06/2023 | 1.034,700 | 1.034,200 | 1.035,000 | 1.034,200 | 0,01% |
15/06/2023 | 1.034,600 | 1.030,500 | 1.034,000 | 1.030,000 | 0,03% |
14/06/2023 | 1.034,300 | 1.033,100 | 1.034,150 | 1.033,100 | 0,01% |
13/06/2023 | 1.034,150 | 1.034,000 | 1.034,050 | 1.034,000 | 0,00% |
12/06/2023 | 1.034,150 | 1.033,100 | 1.034,000 | 1.033,100 | 0,01% |
09/06/2023 | 1.034,000 | 1.033,000 | 1.033,100 | 1.032,050 | 0,00% |
08/06/2023 | 1.033,950 | 1.030,000 | 1.032,050 | 1.030,000 | 0,03% |
07/06/2023 | 1.033,650 | 1.032,500 | 1.032,500 | 1.030,000 | 0,01% |
06/06/2023 | 1.033,550 | 1.030,050 | 1.033,300 | 1.030,050 | 0,01% |
05/06/2023 | 1.033,450 | 1.033,100 | 1.034,000 | 1.033,000 | 0,01% |
02/06/2023 | 1.033,350 | 1.033,350 | 1.033,350 | 1.033,350 | 0,01% |
01/06/2023 | 1.033,250 | 1.032,300 | 1.033,150 | 1.032,300 | 0,03% |
31/05/2023 | 1.032,950 | 1.031,550 | 1.033,000 | 1.031,550 | 0,01% |
30/05/2023 | 1.032,850 | 1.032,000 | 1.032,000 | 1.031,600 | 0,01% |
29/05/2023 | 1.032,750 | 1.031,500 | 1.031,500 | 1.030,000 | 0,01% |
26/05/2023 | 1.032,650 | 1.030,350 | 1.030,700 | 1.030,350 | 0,01% |
25/05/2023 | 1.032,550 | 1.031,000 | 1.031,000 | 1.030,150 | 0,03% |
24/05/2023 | 1.032,250 | 1.030,650 | 1.030,800 | 1.030,650 | 0,00% |
23/05/2023 | 1.032,200 | 1.030,550 | 1.030,550 | 1.030,550 | 0,01% |
22/05/2023 | 1.032,050 | 1.030,350 | 1.030,450 | 1.030,350 | 0,01% |
19/05/2023 | 1.031,950 | 1.029,450 | 1.029,900 | 1.029,450 | 0,00% |
18/05/2023 | 1.031,900 | 1.029,150 | 1.029,950 | 1.029,150 | 0,03% |
17/05/2023 | 1.031,550 | 1.029,050 | 1.029,150 | 1.029,050 | 0,01% |
16/05/2023 | 1.031,450 | 1.028,750 | 1.030,000 | 1.028,750 | 0,01% |
15/05/2023 | 1.031,350 | 1.027,100 | 1.029,050 | 1.027,050 | -0,39% |
Le + haut: 1.037,500 | Le + bas: 1.027,050 | Différence: 10,450 | Moyenne: 1.033,363 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs