Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/07/2020 | 45,150 | 45,150 | 45,150 | 45,150 | -3,22% |
08/07/2020 | 46,650 | 46,650 | 46,650 | 46,650 | -1,17% |
07/07/2020 | 47,200 | 46,500 | 46,500 | 46,500 | -0,63% |
06/07/2020 | 47,500 | 48,000 | 48,000 | 47,150 | 0,00% |
03/07/2020 | 47,500 | 47,500 | 47,500 | 47,500 | -1,04% |
02/07/2020 | 48,000 | 48,000 | 48,000 | 48,000 | 2,35% |
01/07/2020 | 46,900 | 46,900 | 46,900 | 46,900 | -1,16% |
30/06/2020 | 47,450 | 47,450 | 47,450 | 47,450 | 0,11% |
29/06/2020 | 47,400 | 47,400 | 47,400 | 47,400 | 1,94% |
26/06/2020 | 46,500 | 46,500 | 46,500 | 46,500 | -2,31% |
25/06/2020 | 47,600 | 47,600 | 47,600 | 47,600 | 2,37% |
24/06/2020 | 46,500 | 46,500 | 46,500 | 46,500 | -3,02% |
23/06/2020 | 47,950 | 47,950 | 47,950 | 47,950 | 3,01% |
22/06/2020 | 46,550 | 46,550 | 46,550 | 46,550 | -0,85% |
19/06/2020 | 46,950 | 46,950 | 46,950 | 46,950 | -0,95% |
18/06/2020 | 47,400 | 47,400 | 47,400 | 47,400 | 0,00% |
17/06/2020 | 47,400 | 47,000 | 47,000 | 47,000 | -0,21% |
16/06/2020 | 47,500 | 47,500 | 47,500 | 47,500 | 1,06% |
15/06/2020 | 47,000 | 47,000 | 47,000 | 47,000 | 0,11% |
12/06/2020 | 46,950 | 47,100 | 48,400 | 47,000 | -2,39% |
11/06/2020 | 48,100 | 49,900 | 49,900 | 47,300 | -7,59% |
10/06/2020 | 52,050 | 52,050 | 52,050 | 52,050 | -7,05% |
09/06/2020 | 56,000 | 56,000 | 56,000 | 56,000 | -4,60% |
08/06/2020 | 58,700 | 62,200 | 62,200 | 62,200 | 1,38% |
05/06/2020 | 57,900 | 57,900 | 57,900 | 57,900 | 6,83% |
04/06/2020 | 54,200 | 52,400 | 52,400 | 52,400 | -0,37% |
03/06/2020 | 54,400 | 51,400 | 54,100 | 51,400 | 11,36% |
02/06/2020 | 48,850 | 48,850 | 48,850 | 48,850 | 3,17% |
01/06/2020 | 47,350 | 47,350 | 47,350 | 47,350 | -0,11% |
29/05/2020 | 47,400 | 47,400 | 47,400 | 47,400 | 4,98% |
Le + haut: 62,200 | Le + bas: 45,150 | Différence: 17,050 | Moyenne: 48,900 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs