Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 0,890 | 0,890 | 0,890 | 0,890 | -22,61% |
18/09/2019 | 1,150 | 1,150 | 1,150 | 1,150 | -8,73% |
10/09/2019 | 1,260 | 1,260 | 1,260 | 1,260 | -25,88% |
06/09/2019 | 1,700 | 1,700 | 1,700 | 1,700 | 18,06% |
03/09/2019 | 1,440 | 1,500 | 1,500 | 1,440 | -20,00% |
30/08/2019 | 1,800 | 1,800 | 1,800 | 1,800 | 5,88% |
23/08/2019 | 1,700 | 2,300 | 2,300 | 1,700 | -40,97% |
31/07/2019 | 2,880 | 3,680 | 3,680 | 2,880 | 9,92% |
19/07/2019 | 2,620 | 2,620 | 2,620 | 2,620 | -5,76% |
17/07/2019 | 2,780 | 2,780 | 2,780 | 2,780 | -12,03% |
12/07/2019 | 3,160 | 3,160 | 3,160 | 3,160 | 75,56% |
07/06/2019 | 1,800 | 1,800 | 1,800 | 1,800 | 29,50% |
06/06/2019 | 1,390 | 1,390 | 1,390 | 1,390 | 26,36% |
30/05/2019 | 1,100 | 1,100 | 1,100 | 1,100 | 50,68% |
23/05/2019 | 0,730 | 0,800 | 0,800 | 0,730 | -58,29% |
17/05/2019 | 1,750 | 1,650 | 1,750 | 1,650 | -1,13% |
13/05/2019 | 1,770 | 1,770 | 1,770 | 1,770 | 3,51% |
27/03/2019 | 1,710 | 1,710 | 1,710 | 1,710 | -33,46% |
06/03/2019 | 2,570 | 2,570 | 2,570 | 2,570 | 18,98% |
05/03/2019 | 2,160 | 2,160 | 2,160 | 2,160 | -10,00% |
12/02/2019 | 2,400 | 2,400 | 2,400 | 2,400 | 88,98% |
06/02/2019 | 1,270 | 2,470 | 2,470 | 1,270 | -25,73% |
28/01/2019 | 1,710 | 1,900 | 1,900 | 1,710 | -7,57% |
25/01/2019 | 1,850 | 1,725 | 1,860 | 1,720 | 9,47% |
24/01/2019 | 1,690 | 1,690 | 1,690 | 1,690 | 23,36% |
23/01/2019 | 1,370 | 1,370 | 1,370 | 1,370 | -24,73% |
22/01/2019 | 1,820 | 1,820 | 1,820 | 1,820 | -6,19% |
18/01/2019 | 1,940 | 1,940 | 1,940 | 1,940 | 9,60% |
17/01/2019 | 1,770 | 1,770 | 1,770 | 1,770 | 1,72% |
16/01/2019 | 1,740 | 1,740 | 1,740 | 1,740 | 95,51% |
Le + haut: 3,680 | Le + bas: 0,730 | Différence: 2,950 | Moyenne: 1,797 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs