Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 43,735 | 43,735 | 43,735 | 43,735 | 2,58% |
28/05/2020 | 42,635 | 42,635 | 42,635 | 42,635 | 2,30% |
27/05/2020 | 41,675 | 41,675 | 41,675 | 41,675 | -1,63% |
26/05/2020 | 42,365 | 42,365 | 42,365 | 42,365 | -3,75% |
25/05/2020 | 44,015 | 44,015 | 44,015 | 44,015 | -1,26% |
22/05/2020 | 44,575 | 44,575 | 44,575 | 44,575 | 2,72% |
21/05/2020 | 43,395 | 43,395 | 43,395 | 43,395 | -4,89% |
20/05/2020 | 45,625 | 45,625 | 45,625 | 45,625 | 1,22% |
19/05/2020 | 45,075 | 45,075 | 45,075 | 45,075 | 2,48% |
18/05/2020 | 43,985 | 43,985 | 43,985 | 43,985 | -4,78% |
15/05/2020 | 46,195 | 46,195 | 46,195 | 46,195 | 2,21% |
14/05/2020 | 45,195 | 45,195 | 45,195 | 45,195 | 6,04% |
13/05/2020 | 42,620 | 42,620 | 42,620 | 42,620 | 1,50% |
12/05/2020 | 41,990 | 41,990 | 41,990 | 41,990 | 1,55% |
11/05/2020 | 41,350 | 41,350 | 41,350 | 41,350 | -3,12% |
08/05/2020 | 42,680 | 42,680 | 42,680 | 42,680 | -0,23% |
07/05/2020 | 42,780 | 42,780 | 42,780 | 42,780 | 5,29% |
06/05/2020 | 40,630 | 40,630 | 40,630 | 40,630 | -2,50% |
05/05/2020 | 41,670 | 41,670 | 41,670 | 41,670 | -0,76% |
04/05/2020 | 41,990 | 41,990 | 41,990 | 41,990 | 4,12% |
30/04/2020 | 40,330 | 40,330 | 40,330 | 40,330 | -3,75% |
29/04/2020 | 41,900 | 41,900 | 41,900 | 41,900 | -1,32% |
28/04/2020 | 42,460 | 42,460 | 42,460 | 42,460 | -1,67% |
27/04/2020 | 43,180 | 43,690 | 43,690 | 43,180 | -0,87% |
24/04/2020 | 43,560 | 43,560 | 43,560 | 43,560 | -3,03% |
23/04/2020 | 44,920 | 44,920 | 44,920 | 44,920 | 3,84% |
22/04/2020 | 43,260 | 43,260 | 43,260 | 43,260 | 8,48% |
21/04/2020 | 39,880 | 39,880 | 39,880 | 39,880 | -3,27% |
20/04/2020 | 41,230 | 39,450 | 41,230 | 39,450 | 1,23% |
17/04/2020 | 40,730 | 42,190 | 42,190 | 40,730 | -6,87% |
Le + haut: 46,195 | Le + bas: 39,450 | Différence: 6,745 | Moyenne: 42,854 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs