Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 42,125 | 42,125 | 42,125 | 42,125 | 2,71% |
28/05/2020 | 41,015 | 41,015 | 41,015 | 41,015 | 2,45% |
27/05/2020 | 40,035 | 40,035 | 40,035 | 40,035 | -1,72% |
26/05/2020 | 40,735 | 40,735 | 40,735 | 40,735 | -3,85% |
25/05/2020 | 42,365 | 42,365 | 42,365 | 42,365 | -1,33% |
22/05/2020 | 42,935 | 42,935 | 42,935 | 42,935 | 2,83% |
21/05/2020 | 41,755 | 41,755 | 41,755 | 41,755 | -5,07% |
20/05/2020 | 43,985 | 43,985 | 43,985 | 43,985 | 1,27% |
19/05/2020 | 43,435 | 43,435 | 43,435 | 43,435 | 2,57% |
18/05/2020 | 42,345 | 45,690 | 45,780 | 42,345 | -4,94% |
15/05/2020 | 44,545 | 43,890 | 44,545 | 43,890 | 8,75% |
13/05/2020 | 40,960 | 41,400 | 41,400 | 40,960 | 1,54% |
12/05/2020 | 40,340 | 40,450 | 40,450 | 40,340 | 1,64% |
11/05/2020 | 39,690 | 39,690 | 39,690 | 39,690 | -3,27% |
08/05/2020 | 41,030 | 41,030 | 41,030 | 41,030 | -0,24% |
07/05/2020 | 41,130 | 41,130 | 41,130 | 41,130 | 5,54% |
06/05/2020 | 38,970 | 38,970 | 38,970 | 38,970 | -2,60% |
05/05/2020 | 40,010 | 40,010 | 40,010 | 40,010 | -0,82% |
04/05/2020 | 40,340 | 40,340 | 40,340 | 40,340 | 4,26% |
30/04/2020 | 38,690 | 38,690 | 38,690 | 38,690 | -3,88% |
29/04/2020 | 40,250 | 40,250 | 40,250 | 40,250 | -1,37% |
28/04/2020 | 40,810 | 40,810 | 40,810 | 40,810 | -1,71% |
27/04/2020 | 41,520 | 41,520 | 41,520 | 41,520 | -0,93% |
24/04/2020 | 41,910 | 41,910 | 41,910 | 41,910 | -3,12% |
23/04/2020 | 43,260 | 43,410 | 43,410 | 43,260 | 3,97% |
22/04/2020 | 41,610 | 41,610 | 41,610 | 41,610 | 8,84% |
21/04/2020 | 38,230 | 38,230 | 38,230 | 38,230 | -3,44% |
20/04/2020 | 39,590 | 38,510 | 39,590 | 38,510 | 1,28% |
17/04/2020 | 39,090 | 39,100 | 39,100 | 39,090 | -6,68% |
16/04/2020 | 41,890 | 41,890 | 41,890 | 41,890 | -0,56% |
Le + haut: 45,780 | Le + bas: 38,230 | Différence: 7,550 | Moyenne: 41,153 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs