Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2020 | 2,150 | 3,240 | 3,240 | 2,100 | -53,86% |
17/03/2020 | 4,660 | 4,840 | 4,880 | 4,660 | -20,21% |
16/03/2020 | 5,840 | 6,950 | 6,950 | 5,650 | -44,70% |
13/03/2020 | 10,560 | 10,760 | 10,760 | 10,560 | 2,62% |
12/03/2020 | 10,290 | 10,290 | 10,290 | 10,290 | -37,10% |
06/03/2020 | 16,360 | 16,360 | 16,360 | 16,360 | -7,52% |
05/03/2020 | 17,690 | 17,690 | 17,690 | 17,690 | -7,19% |
04/03/2020 | 19,060 | 19,060 | 19,060 | 19,060 | -0,83% |
03/03/2020 | 19,220 | 19,220 | 19,220 | 19,220 | 4,91% |
02/03/2020 | 18,320 | 18,320 | 18,320 | 18,320 | -4,03% |
27/02/2020 | 19,090 | 19,090 | 19,090 | 19,090 | -4,12% |
26/02/2020 | 19,910 | 19,910 | 19,910 | 19,910 | -3,44% |
25/02/2020 | 20,620 | 20,620 | 20,620 | 20,620 | -2,37% |
24/02/2020 | 21,120 | 21,120 | 21,120 | 21,120 | -10,32% |
21/02/2020 | 23,550 | 23,550 | 23,550 | 23,550 | -0,55% |
20/02/2020 | 23,680 | 23,680 | 23,680 | 23,680 | 2,42% |
19/02/2020 | 23,120 | 23,120 | 23,120 | 23,120 | 3,21% |
18/02/2020 | 22,400 | 22,400 | 22,400 | 22,400 | -0,49% |
17/02/2020 | 22,510 | 22,510 | 22,510 | 22,510 | 1,26% |
14/02/2020 | 22,230 | 22,230 | 22,230 | 22,230 | -2,50% |
13/02/2020 | 22,800 | 22,800 | 22,800 | 22,800 | -0,13% |
12/02/2020 | 22,830 | 22,830 | 22,830 | 22,830 | -0,31% |
11/02/2020 | 22,900 | 22,900 | 22,900 | 22,900 | 1,33% |
10/02/2020 | 22,600 | 22,600 | 22,600 | 22,600 | -0,18% |
07/02/2020 | 22,640 | 22,640 | 22,640 | 22,640 | -1,78% |
06/02/2020 | 23,050 | 23,050 | 23,050 | 23,050 | 0,26% |
05/02/2020 | 22,990 | 22,990 | 22,990 | 22,990 | 2,59% |
04/02/2020 | 22,410 | 22,410 | 22,410 | 22,410 | 3,18% |
03/02/2020 | 21,720 | 21,720 | 21,720 | 21,720 | -0,55% |
31/01/2020 | 21,840 | 21,840 | 21,840 | 21,840 | 915,81% |
Le + haut: 23,680 | Le + bas: 2,100 | Différence: 21,580 | Moyenne: 18,939 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs