Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2019 | 2,430 | 2,430 | 2,430 | 2,430 | 1,25% |
05/03/2019 | 2,400 | 2,400 | 2,400 | 2,400 | -0,41% |
04/03/2019 | 2,410 | 2,410 | 2,410 | 2,410 | 4,78% |
01/03/2019 | 2,300 | 2,300 | 2,300 | 2,300 | 5,99% |
28/02/2019 | 2,170 | 2,170 | 2,170 | 2,170 | 0,46% |
26/02/2019 | 2,160 | 2,160 | 2,160 | 2,160 | -0,92% |
22/02/2019 | 2,180 | 2,180 | 2,180 | 2,180 | 7,39% |
20/02/2019 | 2,030 | 2,030 | 2,030 | 2,030 | 10,93% |
18/02/2019 | 1,830 | 1,830 | 1,830 | 1,830 | 2,81% |
31/01/2019 | 1,780 | 1,780 | 1,780 | 1,780 | 7,88% |
28/01/2019 | 1,650 | 1,650 | 1,650 | 1,650 | 0,00% |
25/01/2019 | 1,650 | 1,610 | 1,650 | 1,610 | 4,43% |
24/01/2019 | 1,580 | 1,550 | 1,580 | 1,550 | 2,60% |
23/01/2019 | 1,540 | 1,540 | 1,560 | 1,540 | -0,65% |
22/01/2019 | 1,550 | 1,590 | 1,590 | 1,550 | -3,13% |
21/01/2019 | 1,600 | 1,600 | 1,600 | 1,600 | 0,00% |
18/01/2019 | 1,600 | 1,530 | 1,600 | 1,530 | 6,67% |
17/01/2019 | 1,500 | 1,460 | 1,500 | 1,460 | 1,35% |
16/01/2019 | 1,480 | 1,480 | 1,480 | 1,480 | 2,78% |
15/01/2019 | 1,440 | 1,440 | 1,440 | 1,440 | 1,41% |
14/01/2019 | 1,420 | 1,470 | 1,470 | 1,420 | -3,40% |
11/01/2019 | 1,470 | 1,460 | 1,470 | 1,460 | 3,52% |
10/01/2019 | 1,420 | 1,350 | 1,420 | 1,350 | 4,41% |
09/01/2019 | 1,360 | 1,370 | 1,380 | 1,360 | 0,00% |
08/01/2019 | 1,360 | 1,360 | 1,360 | 1,360 | 5,43% |
07/01/2019 | 1,290 | 1,280 | 1,290 | 1,280 | 4,03% |
04/01/2019 | 1,240 | 1,210 | 1,240 | 1,210 | 4,20% |
03/01/2019 | 1,190 | 1,160 | 1,190 | 1,160 | 1,71% |
02/01/2019 | 1,170 | 1,150 | 1,170 | 1,150 | 4,46% |
28/12/2018 | 1,120 | 1,120 | 1,120 | 1,120 | -53,91% |
Le + haut: 2,430 | Le + bas: 1,120 | Différence: 1,310 | Moyenne: 1,677 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs